祁连山[600720]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.77 |
51 |
51 |
集合竞价 |
| 09:15:07 |
9.77 |
97 |
97 |
集合竞价 |
| 09:16:07 |
9.77 |
97 |
97 |
集合竞价 |
| 09:16:55 |
9.77 |
97 |
97 |
集合竞价 |
| 09:18:55 |
9.77 |
97 |
97 |
集合竞价 |
| 09:19:31 |
9.77 |
158 |
158 |
集合竞价 |
| 09:19:37 |
9.77 |
97 |
97 |
集合竞价 |
| 09:19:52 |
9.77 |
98 |
98 |
集合竞价 |
| 09:19:58 |
9.77 |
98 |
98 |
集合竞价 |
| 09:20:01 |
9.77 |
99 |
99 |
集合竞价 |
| 09:20:04 |
9.77 |
100 |
100 |
集合竞价 |
| 09:21:19 |
9.79 |
100 |
100 |
集合竞价 |
| 09:21:49 |
9.77 |
150 |
150 |
集合竞价 |
| 09:22:31 |
9.77 |
150 |
150 |
集合竞价 |
| 09:23:07 |
9.77 |
160 |
160 |
集合竞价 |
| 09:23:46 |
9.77 |
160 |
160 |
集合竞价 |
| 09:23:52 |
9.77 |
260 |
260 |
集合竞价 |
| 09:24:07 |
9.79 |
260 |
260 |
集合竞价 |
| 09:24:22 |
9.79 |
260 |
260 |
集合竞价 |
| 09:24:25 |
9.79 |
260 |
260 |
集合竞价 |
| 09:24:28 |
9.79 |
260 |
260 |
集合竞价 |
| 09:24:31 |
9.79 |
425 |
425 |
集合竞价 |
| 09:24:34 |
9.79 |
428 |
428 |
集合竞价 |
| 09:24:49 |
9.79 |
428 |
428 |
集合竞价 |
| 09:24:58 |
9.79 |
461 |
461 |
集合竞价 |
| 09:25:02 |
9.79 |
463 |
924 |
卖出 |
| 09:30:01 |
9.81 |
11 |
935 |
买入 |
| 09:30:04 |
9.81 |
133 |
1068 |
卖出 |
| 09:30:07 |
9.8 |
110 |
1178 |
卖出 |
| 09:30:10 |
9.79 |
226 |
1404 |
卖出 |
| 09:30:13 |
9.77 |
718 |
2122 |
卖出 |
| 09:30:16 |
9.73 |
299 |
2421 |
卖出 |
| 09:30:19 |
9.71 |
209 |
2630 |
卖出 |
| 09:30:22 |
9.71 |
237 |
2867 |
买入 |
| 09:30:25 |
9.72 |
115 |
2982 |
买入 |
| 09:30:28 |
9.77 |
11 |
2993 |
买入 |
| 09:30:31 |
9.74 |
54 |
3047 |
卖出 |
| 09:30:34 |
9.72 |
160 |
3207 |
卖出 |
| 09:30:37 |
9.7 |
270 |
3477 |
卖出 |
| 09:30:40 |
9.72 |
60 |
3537 |
买入 |
| 09:30:43 |
9.72 |
20 |
3557 |
买入 |
| 09:30:46 |
9.72 |
14 |
3571 |
卖出 |
| 09:30:49 |
9.72 |
80 |
3651 |
卖出 |
| 09:30:52 |
9.74 |
14 |
3665 |
买入 |
| 09:30:55 |
9.72 |
51 |
3716 |
卖出 |
| 09:30:58 |
9.74 |
33 |
3749 |
买入 |
| 09:31:01 |
9.74 |
30 |
3779 |
卖出 |
| 09:31:04 |
9.73 |
56 |
3835 |
卖出 |
| 09:31:07 |
9.71 |
125 |
3960 |
卖出 |
| 09:31:10 |
9.74 |
29 |
3989 |
买入 |
| 09:31:13 |
9.75 |
26 |
4015 |
买入 |
| 09:31:16 |
9.75 |
12 |
4027 |
卖出 |
| 09:31:19 |
9.76 |
7 |
4034 |
买入 |
| 09:31:22 |
9.77 |
48 |
4082 |
买入 |
| 09:31:25 |
9.77 |
10 |
4092 |
买入 |
| 09:31:28 |
9.78 |
55 |
4147 |
买入 |
| 09:31:31 |
9.77 |
42 |
4189 |
卖出 |
| 09:31:34 |
9.76 |
29 |
4218 |
卖出 |
| 09:31:37 |
9.74 |
115 |
4333 |
卖出 |
| 09:31:40 |
9.75 |
48 |
4381 |
买入 |
| 09:31:43 |
9.75 |
16 |
4397 |
买入 |
| 09:31:46 |
9.74 |
61 |
4458 |
卖出 |
| 09:31:49 |
9.74 |
40 |
4498 |
卖出 |
| 09:31:52 |
9.74 |
33 |
4531 |
卖出 |
| 09:31:55 |
9.75 |
112 |
4643 |
买入 |
| 09:31:58 |
9.75 |
17 |
4660 |
买入 |
| 09:32:01 |
9.74 |
39 |
4699 |
卖出 |
| 09:32:04 |
9.75 |
6 |
4705 |
买入 |
| 09:32:07 |
9.74 |
17 |
4722 |
卖出 |
| 09:32:10 |
9.75 |
17 |
4739 |
买入 |
| 09:32:13 |
9.75 |
14 |
4753 |
买入 |
| 09:32:16 |
9.77 |
7 |
4760 |
买入 |
| 09:32:22 |
9.77 |
2 |
4762 |
买入 |
| 09:32:25 |
9.78 |
8 |
4770 |
买入 |
| 09:32:28 |
9.77 |
5 |
4775 |
买入 |
| 09:32:31 |
9.78 |
26 |
4801 |
买入 |
| 09:32:34 |
9.78 |
36 |
4837 |
买入 |
| 09:32:37 |
9.78 |
10 |
4847 |
买入 |
| 09:32:40 |
9.77 |
99 |
4946 |
卖出 |
| 09:32:43 |
9.77 |
219 |
5165 |
卖出 |
| 09:32:46 |
9.77 |
2 |
5167 |
买入 |
| 09:32:49 |
9.75 |
63 |
5230 |
卖出 |
| 09:32:52 |
9.74 |
56 |
5286 |
卖出 |
| 09:32:55 |
9.74 |
23 |
5309 |
卖出 |
| 09:32:58 |
9.75 |
51 |
5360 |
买入 |
| 09:33:01 |
9.75 |
42 |
5402 |
买入 |
| 09:33:04 |
9.76 |
63 |
5465 |
买入 |
| 09:33:07 |
9.75 |
130 |
5595 |
卖出 |
| 09:33:10 |
9.76 |
80 |
5675 |
买入 |
| 09:33:13 |
9.76 |
123 |
5798 |
买入 |
| 09:33:16 |
9.77 |
66 |
5864 |
买入 |
| 09:33:19 |
9.78 |
104 |
5968 |
买入 |
| 09:33:22 |
9.77 |
242 |
6210 |
卖出 |
| 09:33:25 |
9.76 |
24 |
6234 |
卖出 |
| 09:33:28 |
9.76 |
39 |
6273 |
卖出 |
| 09:33:31 |
9.76 |
32 |
6305 |
买入 |
| 09:33:34 |
9.77 |
4 |
6309 |
买入 |
| 09:33:37 |
9.77 |
33 |
6342 |
买入 |
| 09:33:40 |
9.76 |
61 |
6403 |
卖出 |
| 09:33:43 |
9.76 |
10 |
6413 |
卖出 |
| 09:33:46 |
9.75 |
29 |
6442 |
卖出 |
| 09:33:49 |
9.76 |
8 |
6450 |
买入 |
| 09:33:52 |
9.76 |
7 |
6457 |
买入 |
| 09:33:55 |
9.76 |
18 |
6475 |
买入 |
| 09:33:58 |
9.75 |
8 |
6483 |
卖出 |
| 09:34:01 |
9.74 |
26 |
6509 |
卖出 |
| 09:34:04 |
9.76 |
69 |
6578 |
买入 |
| 09:34:07 |
9.75 |
19 |
6597 |
卖出 |
| 09:34:10 |
9.75 |
179 |
6776 |
买入 |
| 09:34:13 |
9.73 |
526 |
7302 |
卖出 |
| 09:34:16 |
9.73 |
84 |
7386 |
买入 |
| 09:34:19 |
9.73 |
28 |
7414 |
买入 |
| 09:34:22 |
9.72 |
153 |
7567 |
卖出 |
| 09:34:25 |
9.75 |
48 |
7615 |
买入 |
| 09:34:31 |
9.72 |
13 |
7628 |
卖出 |
| 09:34:34 |
9.73 |
16 |
7644 |
买入 |
| 09:34:37 |
9.75 |
1 |
7645 |
买入 |
| 09:34:40 |
9.74 |
11 |
7656 |
买入 |
| 09:34:43 |
9.74 |
88 |
7744 |
买入 |
| 09:34:46 |
9.73 |
93 |
7837 |
卖出 |
| 09:34:49 |
9.74 |
11 |
7848 |
买入 |
| 09:34:52 |
9.73 |
28 |
7876 |
卖出 |
| 09:34:55 |
9.73 |
22 |
7898 |
卖出 |
| 09:34:58 |
9.73 |
5 |
7903 |
卖出 |
| 09:35:01 |
9.74 |
14 |
7917 |
买入 |
| 09:35:04 |
9.73 |
62 |
7979 |
卖出 |
| 09:35:07 |
9.74 |
21 |
8000 |
买入 |
| 09:35:10 |
9.75 |
41 |
8041 |
买入 |
| 09:35:13 |
9.76 |
9 |
8050 |
买入 |
| 09:35:16 |
9.75 |
85 |
8135 |
卖出 |
| 09:35:19 |
9.75 |
6 |
8141 |
买入 |
| 09:35:22 |
9.73 |
20 |
8161 |
卖出 |
| 09:35:25 |
9.74 |
1 |
8162 |
买入 |
| 09:35:28 |
9.73 |
17 |
8179 |
卖出 |
| 09:35:31 |
9.74 |
8 |
8187 |
买入 |
| 09:35:34 |
9.75 |
11 |
8198 |
买入 |
| 09:35:37 |
9.75 |
95 |
8293 |
买入 |
| 09:35:40 |
9.74 |
23 |
8316 |
卖出 |
| 09:35:43 |
9.75 |
66 |
8382 |
买入 |
| 09:35:46 |
9.75 |
1 |
8383 |
卖出 |
| 09:35:55 |
9.76 |
8 |
8391 |
买入 |
| 09:35:58 |
9.75 |
3 |
8394 |
卖出 |
| 09:36:01 |
9.75 |
10 |
8404 |
卖出 |
| 09:36:04 |
9.75 |
39 |
8443 |
卖出 |
| 09:36:07 |
9.74 |
7 |
8450 |
卖出 |
| 09:36:10 |
9.74 |
13 |
8463 |
卖出 |
| 09:36:13 |
9.75 |
5 |
8468 |
买入 |
| 09:36:16 |
9.75 |
58 |
8526 |
买入 |
| 09:36:19 |
9.76 |
78 |
8604 |
买入 |
| 09:36:22 |
9.77 |
25 |
8629 |
买入 |
| 09:36:25 |
9.77 |
14 |
8643 |
买入 |
| 09:36:28 |
9.77 |
8 |
8651 |
卖出 |
| 09:36:31 |
9.77 |
3 |
8654 |
买入 |
| 09:36:34 |
9.76 |
19 |
8673 |
卖出 |
| 09:36:37 |
9.76 |
22 |
8695 |
卖出 |
| 09:36:40 |
9.75 |
61 |
8756 |
卖出 |
| 09:36:43 |
9.76 |
147 |
8903 |
买入 |
| 09:36:46 |
9.76 |
11 |
8914 |
买入 |
| 09:36:49 |
9.75 |
2 |
8916 |
卖出 |
| 09:36:52 |
9.74 |
19 |
8935 |
卖出 |
| 09:36:58 |
9.76 |
3 |
8938 |
买入 |
| 09:37:01 |
9.75 |
6 |
8944 |
卖出 |
| 09:37:04 |
9.75 |
9 |
8953 |
卖出 |
| 09:37:07 |
9.76 |
96 |
9049 |
买入 |
| 09:37:10 |
9.76 |
5 |
9054 |
买入 |
| 09:37:13 |
9.76 |
5 |
9059 |
买入 |
| 09:37:19 |
9.75 |
140 |
9199 |
卖出 |
| 09:37:22 |
9.75 |
26 |
9225 |
买入 |
| 09:37:25 |
9.75 |
76 |
9301 |
买入 |
| 09:37:28 |
9.76 |
37 |
9338 |
买入 |
| 09:37:31 |
9.75 |
5 |
9343 |
卖出 |
| 09:37:34 |
9.75 |
5 |
9348 |
卖出 |
| 09:37:37 |
9.75 |
21 |
9369 |
卖出 |
| 09:37:40 |
9.75 |
31 |
9400 |
卖出 |
| 09:37:43 |
9.75 |
72 |
9472 |
卖出 |
| 09:37:46 |
9.74 |
38 |
9510 |
卖出 |
| 09:37:49 |
9.75 |
52 |
9562 |
买入 |
| 09:37:52 |
9.76 |
9 |
9571 |
买入 |
| 09:37:55 |
9.75 |
18 |
9589 |
卖出 |
| 09:37:58 |
9.75 |
18 |
9607 |
卖出 |
| 09:38:01 |
9.75 |
8 |
9615 |
卖出 |
| 09:38:04 |
9.75 |
1 |
9616 |
卖出 |
| 09:38:10 |
9.76 |
15 |
9631 |
买入 |
| 09:38:13 |
9.76 |
82 |
9713 |
买入 |
| 09:38:16 |
9.76 |
10 |
9723 |
卖出 |
| 09:38:19 |
9.77 |
8 |
9731 |
买入 |
| 09:38:22 |
9.77 |
10 |
9741 |
买入 |
| 09:38:25 |
9.77 |
2 |
9743 |
买入 |
| 09:38:28 |
9.77 |
2 |
9745 |
买入 |
| 09:38:31 |
9.76 |
4 |
9749 |
卖出 |
| 09:38:34 |
9.76 |
29 |
9778 |
卖出 |
| 09:38:37 |
9.76 |
22 |
9800 |
卖出 |
| 09:38:40 |
9.75 |
16 |
9816 |
卖出 |
| 09:38:43 |
9.76 |
3 |
9819 |
买入 |
| 09:38:46 |
9.76 |
5 |
9824 |
买入 |
| 09:38:49 |
9.76 |
200 |
10024 |
买入 |
| 09:38:52 |
9.76 |
15 |
10039 |
买入 |
| 09:38:55 |
9.76 |
14 |
10053 |
买入 |
| 09:38:58 |
9.77 |
90 |
10143 |
买入 |
| 09:39:01 |
9.78 |
116 |
10259 |
买入 |
| 09:39:04 |
9.76 |
21 |
10280 |
卖出 |
| 09:39:07 |
9.75 |
27 |
10307 |
卖出 |
| 09:39:10 |
9.76 |
7 |
10314 |
买入 |
| 09:39:13 |
9.75 |
11 |
10325 |
卖出 |
| 09:39:16 |
9.76 |
21 |
10346 |
买入 |
| 09:39:19 |
9.76 |
12 |
10358 |
卖出 |
| 09:39:22 |
9.76 |
8 |
10366 |
买入 |
| 09:39:25 |
9.75 |
22 |
10388 |
卖出 |
| 09:39:28 |
9.77 |
252 |
10640 |
买入 |
| 09:39:31 |
9.76 |
13 |
10653 |
卖出 |
| 09:39:34 |
9.77 |
26 |
10679 |
买入 |
| 09:39:37 |
9.76 |
7 |
10686 |
卖出 |
| 09:39:40 |
9.76 |
3 |
10689 |
卖出 |
| 09:39:43 |
9.76 |
16 |
10705 |
卖出 |
| 09:39:46 |
9.75 |
22 |
10727 |
卖出 |
| 09:39:49 |
9.75 |
14 |
10741 |
卖出 |
| 09:39:52 |
9.75 |
6 |
10747 |
卖出 |
| 09:39:55 |
9.74 |
346 |
11093 |
卖出 |
| 09:39:58 |
9.73 |
106 |
11199 |
卖出 |
| 09:40:01 |
9.73 |
107 |
11306 |
卖出 |
| 09:40:04 |
9.72 |
283 |
11589 |
卖出 |
| 09:40:07 |
9.71 |
222 |
11811 |
卖出 |
| 09:40:10 |
9.72 |
457 |
12268 |
买入 |
| 09:40:13 |
9.72 |
53 |
12321 |
买入 |
| 09:40:16 |
9.7 |
26 |
12347 |
卖出 |
| 09:40:19 |
9.71 |
7 |
12354 |
买入 |
| 09:40:25 |
9.7 |
589 |
12943 |
卖出 |
| 09:40:28 |
9.7 |
101 |
13044 |
卖出 |
| 09:40:31 |
9.7 |
111 |
13155 |
卖出 |
| 09:40:34 |
9.71 |
2 |
13157 |
买入 |
| 09:40:37 |
9.71 |
59 |
13216 |
买入 |
| 09:40:40 |
9.72 |
32 |
13248 |
买入 |
| 09:40:43 |
9.7 |
15 |
13263 |
卖出 |
| 09:40:46 |
9.72 |
7 |
13270 |
买入 |
| 09:40:49 |
9.72 |
8 |
13278 |
买入 |
| 09:40:52 |
9.7 |
31 |
13309 |
卖出 |
| 09:41:01 |
9.7 |
11 |
13320 |
卖出 |
| 09:41:04 |
9.7 |
152 |
13472 |
卖出 |
| 09:41:07 |
9.7 |
3 |
13475 |
卖出 |
| 09:41:10 |
9.7 |
43 |
13518 |
卖出 |
| 09:41:13 |
9.7 |
454 |
13972 |
卖出 |
| 09:41:16 |
9.7 |
4 |
13976 |
买入 |
| 09:41:22 |
9.69 |
5 |
13981 |
卖出 |
| 09:41:25 |
9.69 |
27 |
14008 |
卖出 |
| 09:41:28 |
9.7 |
23 |
14031 |
买入 |
| 09:41:31 |
9.69 |
5 |
14036 |
卖出 |
| 09:41:34 |
9.69 |
26 |
14062 |
卖出 |
| 09:41:37 |
9.69 |
19 |
14081 |
买入 |
| 09:41:40 |
9.68 |
32 |
14113 |
卖出 |
| 09:41:43 |
9.68 |
2 |
14115 |
卖出 |
| 09:41:46 |
9.69 |
9 |
14124 |
买入 |
| 09:41:49 |
9.69 |
114 |
14238 |
买入 |
| 09:41:52 |
9.69 |
3 |
14241 |
卖出 |
| 09:41:55 |
9.69 |
10 |
14251 |
卖出 |
| 09:41:58 |
9.7 |
14 |
14265 |
买入 |
| 09:42:01 |
9.69 |
8 |
14273 |
卖出 |
| 09:42:04 |
9.69 |
149 |
14422 |
卖出 |
| 09:42:07 |
9.7 |
201 |
14623 |
买入 |
| 09:42:10 |
9.69 |
72 |
14695 |
卖出 |
| 09:42:13 |
9.68 |
29 |
14724 |
卖出 |
| 09:42:16 |
9.67 |
17 |
14741 |
卖出 |
| 09:42:19 |
9.66 |
45 |
14786 |
卖出 |
| 09:42:22 |
9.67 |
14 |
14800 |
买入 |
| 09:42:25 |
9.67 |
5 |
14805 |
买入 |
| 09:42:28 |
9.67 |
60 |
14865 |
买入 |
| 09:42:31 |
9.67 |
91 |
14956 |
卖出 |
| 09:42:34 |
9.67 |
205 |
15161 |
卖出 |
| 09:42:37 |
9.66 |
11 |
15172 |
卖出 |
| 09:42:40 |
9.66 |
43 |
15215 |
卖出 |
| 09:42:43 |
9.66 |
89 |
15304 |
卖出 |
| 09:42:46 |
9.66 |
8 |
15312 |
买入 |
| 09:42:49 |
9.65 |
82 |
15394 |
卖出 |
| 09:42:52 |
9.66 |
24 |
15418 |
买入 |
| 09:42:55 |
9.66 |
30 |
15448 |
卖出 |
| 09:42:58 |
9.66 |
1 |
15449 |
卖出 |
| 09:43:01 |
9.65 |
68 |
15517 |
卖出 |
| 09:43:04 |
9.65 |
203 |
15720 |
卖出 |
| 09:43:07 |
9.67 |
113 |
15833 |
买入 |
| 09:43:10 |
9.67 |
17 |
15850 |
卖出 |
| 09:43:13 |
9.68 |
7 |
15857 |
买入 |
| 09:43:16 |
9.68 |
33 |
15890 |
买入 |
| 09:43:19 |
9.68 |
29 |
15919 |
卖出 |
| 09:43:22 |
9.68 |
13 |
15932 |
卖出 |
| 09:43:25 |
9.68 |
52 |
15984 |
卖出 |
| 09:43:28 |
9.67 |
21 |
16005 |
卖出 |
| 09:43:31 |
9.66 |
15 |
16020 |
卖出 |
| 09:43:34 |
9.66 |
7 |
16027 |
卖出 |
| 09:43:37 |
9.66 |
13 |
16040 |
卖出 |
| 09:43:40 |
9.66 |
50 |
16090 |
卖出 |
| 09:43:43 |
9.66 |
30 |
16120 |
卖出 |
| 09:43:46 |
9.66 |
247 |
16367 |
卖出 |
| 09:43:49 |
9.65 |
36 |
16403 |
卖出 |
| 09:43:52 |
9.66 |
6 |
16409 |
买入 |
| 09:43:55 |
9.66 |
11 |
16420 |
买入 |
| 09:43:58 |
9.67 |
6 |
16426 |
买入 |
| 09:44:01 |
9.66 |
1 |
16427 |
卖出 |
| 09:44:04 |
9.67 |
117 |
16544 |
买入 |
| 09:44:07 |
9.67 |
6 |
16550 |
买入 |
| 09:44:10 |
9.65 |
38 |
16588 |
卖出 |
| 09:44:13 |
9.66 |
41 |
16629 |
卖出 |