祁连山[600720]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.88 |
16 |
16 |
集合竞价 |
| 09:15:07 |
10.9 |
17 |
17 |
集合竞价 |
| 09:15:10 |
10.92 |
17 |
17 |
集合竞价 |
| 09:15:12 |
10.95 |
17 |
17 |
集合竞价 |
| 09:16:00 |
10.95 |
17 |
17 |
集合竞价 |
| 09:18:12 |
10.95 |
20 |
20 |
集合竞价 |
| 09:18:24 |
11.08 |
61 |
61 |
集合竞价 |
| 09:18:51 |
10.95 |
20 |
20 |
集合竞价 |
| 09:20:03 |
10.95 |
21 |
21 |
集合竞价 |
| 09:21:36 |
10.95 |
21 |
21 |
集合竞价 |
| 09:21:48 |
10.95 |
21 |
21 |
集合竞价 |
| 09:22:36 |
10.95 |
21 |
21 |
集合竞价 |
| 09:22:39 |
10.95 |
21 |
21 |
集合竞价 |
| 09:22:46 |
10.95 |
21 |
21 |
集合竞价 |
| 09:24:06 |
10.96 |
26 |
26 |
集合竞价 |
| 09:24:12 |
10.96 |
27 |
27 |
集合竞价 |
| 09:24:15 |
10.96 |
29 |
29 |
集合竞价 |
| 09:24:30 |
10.96 |
30 |
30 |
集合竞价 |
| 09:24:39 |
10.96 |
30 |
30 |
集合竞价 |
| 09:24:57 |
10.96 |
40 |
40 |
集合竞价 |
| 09:25:03 |
10.96 |
40 |
80 |
买入 |
| 09:30:00 |
10.94 |
117 |
197 |
卖出 |
| 09:30:03 |
10.97 |
92 |
289 |
买入 |
| 09:30:07 |
11 |
96 |
385 |
买入 |
| 09:30:09 |
11.02 |
61 |
446 |
买入 |
| 09:30:12 |
11.01 |
111 |
557 |
卖出 |
| 09:30:16 |
11.02 |
87 |
644 |
买入 |
| 09:30:18 |
11.02 |
80 |
724 |
卖出 |
| 09:30:22 |
11.02 |
48 |
772 |
卖出 |
| 09:30:24 |
11.02 |
20 |
792 |
买入 |
| 09:30:28 |
11.02 |
17 |
809 |
卖出 |
| 09:30:31 |
11.03 |
50 |
859 |
买入 |
| 09:30:33 |
11.05 |
119 |
978 |
买入 |
| 09:30:37 |
11.02 |
64 |
1042 |
卖出 |
| 09:30:42 |
11.02 |
13 |
1055 |
卖出 |
| 09:30:45 |
11.03 |
4 |
1059 |
买入 |
| 09:30:49 |
11.03 |
28 |
1087 |
卖出 |
| 09:30:51 |
11.03 |
9 |
1096 |
买入 |
| 09:30:55 |
11.01 |
29 |
1125 |
卖出 |
| 09:30:57 |
11.01 |
22 |
1147 |
卖出 |
| 09:31:01 |
11.02 |
5 |
1152 |
买入 |
| 09:31:03 |
11.02 |
87 |
1239 |
买入 |
| 09:31:06 |
11.02 |
210 |
1449 |
卖出 |
| 09:31:09 |
11.01 |
118 |
1567 |
买入 |
| 09:31:12 |
11.02 |
31 |
1598 |
买入 |
| 09:31:15 |
11.03 |
86 |
1684 |
买入 |
| 09:31:18 |
11.02 |
49 |
1733 |
买入 |
| 09:31:21 |
11.02 |
27 |
1760 |
买入 |
| 09:31:24 |
11 |
59 |
1819 |
卖出 |
| 09:31:28 |
11.02 |
57 |
1876 |
买入 |
| 09:31:30 |
11.03 |
10 |
1886 |
买入 |
| 09:31:33 |
11 |
76 |
1962 |
卖出 |
| 09:31:36 |
11.02 |
14 |
1976 |
买入 |
| 09:31:40 |
11.02 |
50 |
2026 |
买入 |
| 09:31:42 |
11.02 |
4 |
2030 |
买入 |
| 09:31:46 |
11.02 |
32 |
2062 |
买入 |
| 09:31:49 |
11.03 |
53 |
2115 |
买入 |
| 09:31:51 |
11.03 |
4 |
2119 |
买入 |
| 09:31:55 |
11.03 |
33 |
2152 |
买入 |
| 09:31:57 |
11.03 |
20 |
2172 |
买入 |
| 09:32:00 |
11.04 |
12 |
2184 |
买入 |
| 09:32:03 |
11.04 |
8 |
2192 |
买入 |
| 09:32:06 |
11.04 |
11 |
2203 |
买入 |
| 09:32:09 |
11.05 |
51 |
2254 |
买入 |
| 09:32:12 |
11.05 |
50 |
2304 |
买入 |
| 09:32:15 |
11.04 |
43 |
2347 |
卖出 |
| 09:32:19 |
11.04 |
14 |
2361 |
买入 |
| 09:32:21 |
11.04 |
24 |
2385 |
买入 |
| 09:32:25 |
11.04 |
15 |
2400 |
卖出 |
| 09:32:27 |
11.04 |
115 |
2515 |
买入 |
| 09:32:31 |
11.03 |
69 |
2584 |
卖出 |
| 09:32:33 |
11.02 |
12 |
2596 |
卖出 |
| 09:32:36 |
11.04 |
6 |
2602 |
买入 |
| 09:32:40 |
11.02 |
34 |
2636 |
卖出 |
| 09:32:42 |
11.03 |
49 |
2685 |
买入 |
| 09:32:45 |
11.02 |
11 |
2696 |
卖出 |
| 09:32:48 |
11.03 |
11 |
2707 |
买入 |
| 09:32:51 |
11.03 |
4 |
2711 |
买入 |
| 09:32:54 |
11.03 |
26 |
2737 |
买入 |
| 09:33:00 |
11.02 |
82 |
2819 |
卖出 |
| 09:33:04 |
11.02 |
85 |
2904 |
卖出 |
| 09:33:06 |
11 |
185 |
3089 |
卖出 |
| 09:33:09 |
11.03 |
200 |
3289 |
买入 |
| 09:33:12 |
11.04 |
34 |
3323 |
买入 |
| 09:33:16 |
11.03 |
20 |
3343 |
卖出 |
| 09:33:19 |
11.04 |
13 |
3356 |
买入 |
| 09:33:21 |
11.04 |
5 |
3361 |
买入 |
| 09:33:24 |
11.04 |
1 |
3362 |
买入 |
| 09:33:27 |
11.04 |
1 |
3363 |
买入 |
| 09:33:30 |
11.04 |
1 |
3364 |
买入 |
| 09:33:33 |
11.03 |
19 |
3383 |
卖出 |
| 09:33:36 |
11.04 |
2 |
3385 |
买入 |
| 09:33:40 |
11.01 |
74 |
3459 |
卖出 |
| 09:33:42 |
11.04 |
56 |
3515 |
买入 |
| 09:33:46 |
11.04 |
13 |
3528 |
卖出 |
| 09:33:51 |
11.04 |
31 |
3559 |
买入 |
| 09:33:54 |
11.04 |
8 |
3567 |
买入 |
| 09:33:58 |
11.04 |
38 |
3605 |
买入 |
| 09:34:01 |
11.04 |
52 |
3657 |
买入 |
| 09:34:03 |
11.04 |
27 |
3684 |
买入 |
| 09:34:06 |
11.05 |
5 |
3689 |
买入 |
| 09:34:09 |
11.05 |
7 |
3696 |
买入 |
| 09:34:12 |
11.05 |
12 |
3708 |
买入 |
| 09:34:15 |
11.05 |
62 |
3770 |
买入 |
| 09:34:18 |
11.04 |
153 |
3923 |
卖出 |
| 09:34:21 |
11.05 |
25 |
3948 |
卖出 |
| 09:34:24 |
11.05 |
13 |
3961 |
卖出 |
| 09:34:27 |
11.06 |
14 |
3975 |
买入 |
| 09:34:33 |
11.06 |
7 |
3982 |
买入 |
| 09:34:37 |
11.06 |
72 |
4054 |
买入 |
| 09:34:40 |
11.1 |
1507 |
5561 |
买入 |
| 09:34:42 |
11.11 |
12 |
5573 |
买入 |
| 09:34:45 |
11.11 |
157 |
5730 |
买入 |
| 09:34:48 |
11.1 |
12 |
5742 |
卖出 |
| 09:34:51 |
11.11 |
24 |
5766 |
买入 |
| 09:34:54 |
11.11 |
18 |
5784 |
买入 |
| 09:34:57 |
11.11 |
11 |
5795 |
买入 |
| 09:35:00 |
11.1 |
133 |
5928 |
卖出 |
| 09:35:03 |
11.08 |
271 |
6199 |
卖出 |
| 09:35:06 |
11.09 |
48 |
6247 |
买入 |
| 09:35:09 |
11.1 |
20 |
6267 |
买入 |
| 09:35:13 |
11.1 |
22 |
6289 |
买入 |
| 09:35:16 |
11.11 |
89 |
6378 |
买入 |
| 09:35:18 |
11.11 |
21 |
6399 |
买入 |
| 09:35:21 |
11.1 |
118 |
6517 |
卖出 |
| 09:35:24 |
11.1 |
141 |
6658 |
卖出 |
| 09:35:28 |
11.11 |
108 |
6766 |
买入 |
| 09:35:30 |
11.1 |
42 |
6808 |
卖出 |
| 09:35:34 |
11.11 |
15 |
6823 |
买入 |
| 09:35:36 |
11.1 |
225 |
7048 |
卖出 |
| 09:35:39 |
11.11 |
15 |
7063 |
买入 |
| 09:35:42 |
11.11 |
69 |
7132 |
买入 |
| 09:35:46 |
11.12 |
16 |
7148 |
买入 |
| 09:35:49 |
11.12 |
6 |
7154 |
买入 |
| 09:35:52 |
11.12 |
16 |
7170 |
买入 |
| 09:35:54 |
11.12 |
7 |
7177 |
买入 |
| 09:35:58 |
11.11 |
37 |
7214 |
卖出 |
| 09:36:01 |
11.11 |
6 |
7220 |
卖出 |
| 09:36:04 |
11.12 |
47 |
7267 |
买入 |
| 09:36:06 |
11.11 |
29 |
7296 |
卖出 |
| 09:36:10 |
11.09 |
166 |
7462 |
卖出 |
| 09:36:12 |
11.09 |
150 |
7612 |
卖出 |
| 09:36:16 |
11.07 |
212 |
7824 |
卖出 |
| 09:36:18 |
11.09 |
1 |
7825 |
买入 |
| 09:36:21 |
11.1 |
18 |
7843 |
买入 |
| 09:36:24 |
11.11 |
43 |
7886 |
买入 |
| 09:36:27 |
11.11 |
12 |
7898 |
买入 |
| 09:36:31 |
11.11 |
187 |
8085 |
买入 |
| 09:36:33 |
11.12 |
50 |
8135 |
买入 |
| 09:36:36 |
11.12 |
46 |
8181 |
买入 |
| 09:36:39 |
11.12 |
94 |
8275 |
买入 |
| 09:36:43 |
11.13 |
3 |
8278 |
买入 |
| 09:36:46 |
11.13 |
3 |
8281 |
买入 |
| 09:36:49 |
11.12 |
11 |
8292 |
卖出 |
| 09:36:51 |
11.12 |
31 |
8323 |
卖出 |
| 09:36:55 |
11.13 |
16 |
8339 |
买入 |
| 09:36:57 |
11.12 |
6 |
8345 |
卖出 |
| 09:37:00 |
11.13 |
33 |
8378 |
买入 |
| 09:37:03 |
11.13 |
150 |
8528 |
买入 |
| 09:37:06 |
11.14 |
2 |
8530 |
买入 |
| 09:37:10 |
11.14 |
36 |
8566 |
买入 |
| 09:37:13 |
11.14 |
37 |
8603 |
买入 |
| 09:37:16 |
11.13 |
106 |
8709 |
卖出 |
| 09:37:18 |
11.14 |
6 |
8715 |
买入 |
| 09:37:21 |
11.14 |
6 |
8721 |
买入 |
| 09:37:24 |
11.13 |
94 |
8815 |
卖出 |
| 09:37:27 |
11.13 |
25 |
8840 |
买入 |
| 09:37:31 |
11.14 |
18 |
8858 |
买入 |
| 09:37:33 |
11.13 |
25 |
8883 |
卖出 |
| 09:37:36 |
11.14 |
31 |
8914 |
买入 |
| 09:37:39 |
11.13 |
7 |
8921 |
卖出 |
| 09:37:42 |
11.14 |
17 |
8938 |
买入 |
| 09:37:45 |
11.13 |
114 |
9052 |
卖出 |
| 09:37:49 |
11.13 |
21 |
9073 |
买入 |
| 09:37:51 |
11.14 |
3 |
9076 |
买入 |
| 09:37:54 |
11.13 |
33 |
9109 |
卖出 |
| 09:37:57 |
11.13 |
40 |
9149 |
卖出 |
| 09:38:00 |
11.13 |
33 |
9182 |
买入 |
| 09:38:03 |
11.13 |
4 |
9186 |
买入 |
| 09:38:06 |
11.13 |
4 |
9190 |
买入 |
| 09:38:10 |
11.12 |
94 |
9284 |
卖出 |
| 09:38:13 |
11.12 |
19 |
9303 |
买入 |
| 09:38:15 |
11.12 |
101 |
9404 |
买入 |
| 09:38:18 |
11.12 |
20 |
9424 |
卖出 |
| 09:38:21 |
11.12 |
18 |
9442 |
买入 |
| 09:38:24 |
11.12 |
1 |
9443 |
买入 |
| 09:38:27 |
11.12 |
3 |
9446 |
买入 |
| 09:38:30 |
11.12 |
12 |
9458 |
买入 |
| 09:38:33 |
11.11 |
169 |
9627 |
卖出 |
| 09:38:36 |
11.11 |
61 |
9688 |
买入 |
| 09:38:39 |
11.11 |
10 |
9698 |
买入 |
| 09:38:45 |
11.1 |
41 |
9739 |
卖出 |
| 09:38:48 |
11.1 |
29 |
9768 |
买入 |
| 09:38:51 |
11.11 |
77 |
9845 |
买入 |
| 09:38:55 |
11.1 |
136 |
9981 |
买入 |
| 09:38:57 |
11.11 |
89 |
10070 |
买入 |
| 09:39:01 |
11.12 |
39 |
10109 |
买入 |
| 09:39:03 |
11.12 |
26 |
10135 |
买入 |
| 09:39:07 |
11.12 |
20 |
10155 |
买入 |
| 09:39:09 |
11.12 |
2 |
10157 |
买入 |
| 09:39:12 |
11.12 |
8 |
10165 |
买入 |
| 09:39:15 |
11.12 |
22 |
10187 |
买入 |
| 09:39:18 |
11.12 |
8 |
10195 |
买入 |
| 09:39:21 |
11.13 |
49 |
10244 |
买入 |
| 09:39:24 |
11.12 |
27 |
10271 |
卖出 |
| 09:39:28 |
11.11 |
24 |
10295 |
卖出 |
| 09:39:30 |
11.12 |
18 |
10313 |
买入 |
| 09:39:33 |
11.11 |
8 |
10321 |
卖出 |
| 09:39:37 |
11.11 |
6 |
10327 |
卖出 |
| 09:39:40 |
11.13 |
2 |
10329 |
买入 |
| 09:39:42 |
11.12 |
1 |
10330 |
买入 |
| 09:39:46 |
11.12 |
3 |
10333 |
买入 |
| 09:39:48 |
11.11 |
4 |
10337 |
卖出 |
| 09:39:51 |
11.12 |
1 |
10338 |
买入 |
| 09:39:54 |
11.11 |
1 |
10339 |
卖出 |
| 09:39:57 |
11.12 |
12 |
10351 |
买入 |
| 09:40:00 |
11.12 |
6 |
10357 |
买入 |
| 09:40:03 |
11.11 |
11 |
10368 |
卖出 |
| 09:40:06 |
11.12 |
2 |
10370 |
买入 |
| 09:40:09 |
11.12 |
8 |
10378 |
买入 |
| 09:40:12 |
11.12 |
15 |
10393 |
买入 |
| 09:40:15 |
11.11 |
23 |
10416 |
卖出 |
| 09:40:19 |
11.12 |
17 |
10433 |
买入 |
| 09:40:21 |
11.11 |
61 |
10494 |
卖出 |
| 09:40:24 |
11.12 |
97 |
10591 |
买入 |
| 09:40:27 |
11.12 |
18 |
10609 |
买入 |
| 09:40:31 |
11.12 |
3 |
10612 |
买入 |
| 09:40:33 |
11.12 |
4 |
10616 |
买入 |
| 09:40:36 |
11.12 |
30 |
10646 |
买入 |
| 09:40:40 |
11.12 |
27 |
10673 |
卖出 |
| 09:40:42 |
11.12 |
36 |
10709 |
买入 |
| 09:40:49 |
11.12 |
88 |
10797 |
卖出 |
| 09:40:51 |
11.12 |
13 |
10810 |
买入 |
| 09:40:55 |
11.12 |
5 |
10815 |
买入 |
| 09:40:57 |
11.11 |
3 |
10818 |
卖出 |
| 09:41:00 |
11.11 |
83 |
10901 |
卖出 |
| 09:41:03 |
11.12 |
15 |
10916 |
买入 |
| 09:41:06 |
11.11 |
41 |
10957 |
卖出 |
| 09:41:09 |
11.11 |
4 |
10961 |
买入 |
| 09:41:15 |
11.11 |
19 |
10980 |
买入 |
| 09:41:18 |
11.11 |
5 |
10985 |
卖出 |
| 09:41:21 |
11.11 |
2 |
10987 |
买入 |
| 09:41:24 |
11.11 |
31 |
11018 |
买入 |
| 09:41:27 |
11.11 |
11 |
11029 |
买入 |
| 09:41:30 |
11.1 |
26 |
11055 |
卖出 |
| 09:41:34 |
11.1 |
41 |
11096 |
卖出 |
| 09:41:36 |
11.1 |
59 |
11155 |
卖出 |
| 09:41:40 |
11.1 |
33 |
11188 |
卖出 |
| 09:41:42 |
11.1 |
33 |
11221 |
卖出 |
| 09:41:46 |
11.1 |
7 |
11228 |
买入 |
| 09:41:48 |
11.1 |
2 |
11230 |
买入 |
| 09:41:51 |
11.09 |
1 |
11231 |
卖出 |
| 09:41:54 |
11.1 |
10 |
11241 |
买入 |
| 09:42:01 |
11.1 |
2 |
11243 |
买入 |
| 09:42:06 |
11.1 |
5 |
11248 |
买入 |
| 09:42:09 |
11.1 |
1 |
11249 |
买入 |
| 09:42:15 |
11.1 |
5 |
11254 |
买入 |
| 09:42:18 |
11.1 |
3 |
11257 |
买入 |
| 09:42:22 |
11.1 |
28 |
11285 |
买入 |
| 09:42:24 |
11.1 |
7 |
11292 |
买入 |
| 09:42:27 |
11.1 |
3 |
11295 |
买入 |
| 09:42:30 |
11.1 |
1 |
11296 |
买入 |
| 09:42:36 |
11.1 |
5 |
11301 |
买入 |
| 09:42:39 |
11.1 |
2 |
11303 |
买入 |
| 09:42:42 |
11.1 |
1 |
11304 |
买入 |
| 09:42:46 |
11.09 |
88 |
11392 |
卖出 |
| 09:42:48 |
11.09 |
4 |
11396 |
卖出 |
| 09:42:52 |
11.09 |
24 |
11420 |
卖出 |
| 09:42:54 |
11.1 |
6 |
11426 |
买入 |
| 09:42:57 |
11.09 |
20 |
11446 |
卖出 |
| 09:43:01 |
11.09 |
6 |
11452 |
卖出 |
| 09:43:03 |
11.09 |
20 |
11472 |
卖出 |
| 09:43:06 |
11.1 |
3 |
11475 |
买入 |
| 09:43:09 |
11.09 |
3 |
11478 |
卖出 |
| 09:43:13 |
11.1 |
37 |
11515 |
买入 |
| 09:43:15 |
11.1 |
151 |
11666 |
买入 |
| 09:43:18 |
11.11 |
580 |
12246 |
买入 |
| 09:43:21 |
11.1 |
23 |
12269 |
卖出 |
| 09:43:24 |
11.12 |
7 |
12276 |
买入 |
| 09:43:27 |
11.12 |
6 |
12282 |
买入 |
| 09:43:30 |
11.1 |
3 |
12285 |
卖出 |
| 09:43:33 |
11.1 |
74 |
12359 |
卖出 |
| 09:43:36 |
11.12 |
6 |
12365 |
买入 |
| 09:43:40 |
11.11 |
3 |
12368 |
卖出 |
| 09:43:42 |
11.12 |
2 |
12370 |
买入 |
| 09:43:45 |
11.1 |
77 |
12447 |
卖出 |
| 09:43:49 |
11.1 |
6 |
12453 |
卖出 |
| 09:43:51 |
11.11 |
1 |
12454 |
买入 |
| 09:43:54 |
11.11 |
16 |
12470 |
卖出 |
| 09:43:57 |
11.11 |
74 |
12544 |
卖出 |
| 09:44:00 |
11.11 |
68 |
12612 |
卖出 |
| 09:44:03 |
11.11 |
7 |
12619 |
买入 |
| 09:44:06 |
11.12 |
60 |
12679 |
买入 |
| 09:44:12 |
11.12 |
10 |
12689 |
买入 |
| 09:44:15 |
11.11 |
10 |
12699 |
卖出 |
| 09:44:22 |
11.12 |
13 |
12712 |
买入 |
| 09:44:24 |
11.12 |
31 |
12743 |
买入 |
| 09:44:28 |
11.12 |
21 |
12764 |
买入 |
| 09:44:33 |
11.11 |
51 |
12815 |
卖出 |
| 09:44:39 |
11.12 |
5 |
12820 |
买入 |