洛阳玻璃[600876]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
20.58 |
5 |
5 |
集合竞价 |
| 09:15:04 |
20.3 |
72 |
72 |
集合竞价 |
| 09:15:07 |
20.3 |
83 |
83 |
集合竞价 |
| 09:15:13 |
20.3 |
83 |
83 |
集合竞价 |
| 09:16:04 |
20.3 |
83 |
83 |
集合竞价 |
| 09:16:28 |
20.3 |
84 |
84 |
集合竞价 |
| 09:16:31 |
20.3 |
154 |
154 |
集合竞价 |
| 09:17:43 |
20.3 |
153 |
153 |
集合竞价 |
| 09:18:16 |
20.3 |
153 |
153 |
集合竞价 |
| 09:18:49 |
20.3 |
153 |
153 |
集合竞价 |
| 09:19:16 |
20.3 |
155 |
155 |
集合竞价 |
| 09:19:40 |
20.3 |
155 |
155 |
集合竞价 |
| 09:19:52 |
20.3 |
183 |
183 |
集合竞价 |
| 09:20:04 |
20.3 |
183 |
183 |
集合竞价 |
| 09:20:22 |
20.3 |
183 |
183 |
集合竞价 |
| 09:20:55 |
20.3 |
183 |
183 |
集合竞价 |
| 09:20:58 |
20.3 |
183 |
183 |
集合竞价 |
| 09:21:13 |
20.3 |
185 |
185 |
集合竞价 |
| 09:21:16 |
20.3 |
185 |
185 |
集合竞价 |
| 09:21:19 |
20.3 |
189 |
189 |
集合竞价 |
| 09:21:22 |
20.3 |
189 |
189 |
集合竞价 |
| 09:21:31 |
20.3 |
189 |
189 |
集合竞价 |
| 09:21:37 |
20.3 |
189 |
189 |
集合竞价 |
| 09:21:40 |
20.3 |
189 |
189 |
集合竞价 |
| 09:21:46 |
20.3 |
189 |
189 |
集合竞价 |
| 09:22:04 |
20.3 |
189 |
189 |
集合竞价 |
| 09:22:07 |
20.3 |
189 |
189 |
集合竞价 |
| 09:22:10 |
20.3 |
189 |
189 |
集合竞价 |
| 09:22:13 |
20.3 |
189 |
189 |
集合竞价 |
| 09:22:16 |
20.3 |
207 |
207 |
集合竞价 |
| 09:22:31 |
20.3 |
207 |
207 |
集合竞价 |
| 09:22:34 |
20.14 |
270 |
270 |
集合竞价 |
| 09:22:52 |
20.14 |
270 |
270 |
集合竞价 |
| 09:23:04 |
20.14 |
278 |
278 |
集合竞价 |
| 09:23:16 |
20.14 |
283 |
283 |
集合竞价 |
| 09:23:22 |
20.14 |
289 |
289 |
集合竞价 |
| 09:23:31 |
20.14 |
301 |
301 |
集合竞价 |
| 09:23:43 |
20.14 |
321 |
321 |
集合竞价 |
| 09:23:46 |
20.14 |
321 |
321 |
集合竞价 |
| 09:23:49 |
20.14 |
331 |
331 |
集合竞价 |
| 09:23:52 |
20.14 |
389 |
389 |
集合竞价 |
| 09:24:04 |
20.14 |
407 |
407 |
集合竞价 |
| 09:24:07 |
20.14 |
427 |
427 |
集合竞价 |
| 09:24:16 |
20.14 |
578 |
578 |
集合竞价 |
| 09:24:19 |
20.14 |
578 |
578 |
集合竞价 |
| 09:24:22 |
20.14 |
578 |
578 |
集合竞价 |
| 09:24:25 |
20.14 |
579 |
579 |
集合竞价 |
| 09:24:28 |
20.14 |
626 |
626 |
集合竞价 |
| 09:24:34 |
20.14 |
631 |
631 |
集合竞价 |
| 09:24:40 |
20.14 |
631 |
631 |
集合竞价 |
| 09:24:43 |
20.14 |
631 |
631 |
集合竞价 |
| 09:24:46 |
20.14 |
647 |
647 |
集合竞价 |
| 09:24:49 |
20.14 |
659 |
659 |
集合竞价 |
| 09:24:52 |
20.14 |
692 |
692 |
集合竞价 |
| 09:24:55 |
20.14 |
699 |
699 |
集合竞价 |
| 09:24:58 |
20.14 |
793 |
793 |
集合竞价 |
| 09:25:03 |
20.14 |
880 |
1673 |
卖出 |
| 09:30:01 |
20.14 |
262 |
1935 |
卖出 |
| 09:30:04 |
20.16 |
258 |
2193 |
买入 |
| 09:30:07 |
20.16 |
787 |
2980 |
卖出 |
| 09:30:10 |
20.13 |
118 |
3098 |
卖出 |
| 09:30:13 |
20.11 |
165 |
3263 |
卖出 |
| 09:30:16 |
20.11 |
170 |
3433 |
买入 |
| 09:30:19 |
20.02 |
56 |
3489 |
卖出 |
| 09:30:22 |
20 |
49 |
3538 |
卖出 |
| 09:30:25 |
19.95 |
102 |
3640 |
卖出 |
| 09:30:28 |
20.03 |
115 |
3755 |
买入 |
| 09:30:31 |
19.93 |
90 |
3845 |
卖出 |
| 09:30:34 |
19.95 |
128 |
3973 |
买入 |
| 09:30:37 |
19.95 |
70 |
4043 |
买入 |
| 09:30:40 |
19.95 |
20 |
4063 |
卖出 |
| 09:30:43 |
19.99 |
56 |
4119 |
买入 |
| 09:30:46 |
20.02 |
12 |
4131 |
买入 |
| 09:30:49 |
19.95 |
100 |
4231 |
卖出 |
| 09:30:52 |
20.03 |
17 |
4248 |
卖出 |
| 09:30:55 |
20.01 |
7 |
4255 |
买入 |
| 09:30:58 |
19.95 |
14 |
4269 |
卖出 |
| 09:31:01 |
19.95 |
146 |
4415 |
卖出 |
| 09:31:04 |
19.99 |
53 |
4468 |
买入 |
| 09:31:07 |
20.01 |
51 |
4519 |
买入 |
| 09:31:10 |
20.03 |
23 |
4542 |
买入 |
| 09:31:13 |
20.01 |
28 |
4570 |
卖出 |
| 09:31:16 |
20.08 |
23 |
4593 |
买入 |
| 09:31:19 |
20.11 |
61 |
4654 |
买入 |
| 09:31:22 |
20.11 |
35 |
4689 |
卖出 |
| 09:31:25 |
20.09 |
65 |
4754 |
卖出 |
| 09:31:28 |
20.13 |
47 |
4801 |
买入 |
| 09:31:31 |
20.16 |
100 |
4901 |
买入 |
| 09:31:34 |
20.09 |
88 |
4989 |
卖出 |
| 09:31:37 |
20.19 |
11 |
5000 |
买入 |
| 09:31:40 |
20.22 |
49 |
5049 |
买入 |
| 09:31:43 |
20.19 |
21 |
5070 |
卖出 |
| 09:31:46 |
20.14 |
72 |
5142 |
卖出 |
| 09:31:49 |
20.17 |
24 |
5166 |
买入 |
| 09:31:52 |
20.12 |
35 |
5201 |
卖出 |
| 09:31:55 |
20.11 |
17 |
5218 |
卖出 |
| 09:31:58 |
20.14 |
65 |
5283 |
买入 |
| 09:32:01 |
20.14 |
82 |
5365 |
买入 |
| 09:32:04 |
20.12 |
38 |
5403 |
卖出 |
| 09:32:07 |
20.1 |
63 |
5466 |
卖出 |
| 09:32:10 |
20.1 |
40 |
5506 |
买入 |
| 09:32:13 |
20.09 |
46 |
5552 |
卖出 |
| 09:32:16 |
20.09 |
35 |
5587 |
卖出 |
| 09:32:25 |
20.06 |
54 |
5641 |
卖出 |
| 09:32:28 |
20.04 |
5 |
5646 |
卖出 |
| 09:32:31 |
20.09 |
152 |
5798 |
买入 |
| 09:32:34 |
20.04 |
48 |
5846 |
卖出 |
| 09:32:37 |
20.04 |
14 |
5860 |
买入 |
| 09:32:40 |
20.04 |
15 |
5875 |
买入 |
| 09:32:46 |
20.03 |
11 |
5886 |
买入 |
| 09:32:49 |
20.02 |
119 |
6005 |
卖出 |
| 09:32:52 |
20.02 |
1 |
6006 |
卖出 |
| 09:32:55 |
20 |
56 |
6062 |
卖出 |
| 09:32:58 |
19.98 |
17 |
6079 |
卖出 |
| 09:33:01 |
19.97 |
40 |
6119 |
卖出 |
| 09:33:04 |
19.96 |
15 |
6134 |
卖出 |
| 09:33:07 |
19.95 |
9 |
6143 |
卖出 |
| 09:33:10 |
19.96 |
6 |
6149 |
买入 |
| 09:33:13 |
19.98 |
37 |
6186 |
买入 |
| 09:33:16 |
19.96 |
90 |
6276 |
卖出 |
| 09:33:19 |
19.99 |
33 |
6309 |
买入 |
| 09:33:28 |
20.02 |
47 |
6356 |
买入 |
| 09:33:31 |
19.99 |
44 |
6400 |
卖出 |
| 09:33:34 |
19.99 |
31 |
6431 |
卖出 |
| 09:33:40 |
20 |
6 |
6437 |
卖出 |
| 09:33:43 |
19.99 |
46 |
6483 |
卖出 |
| 09:33:46 |
20.02 |
11 |
6494 |
买入 |
| 09:33:49 |
20 |
92 |
6586 |
卖出 |
| 09:33:52 |
20.02 |
4 |
6590 |
买入 |
| 09:33:55 |
19.99 |
47 |
6637 |
卖出 |
| 09:33:58 |
19.99 |
45 |
6682 |
卖出 |
| 09:34:01 |
20 |
9 |
6691 |
买入 |
| 09:34:04 |
20 |
12 |
6703 |
卖出 |
| 09:34:07 |
20 |
26 |
6729 |
卖出 |
| 09:34:10 |
20.01 |
32 |
6761 |
买入 |
| 09:34:13 |
20.01 |
68 |
6829 |
卖出 |
| 09:34:16 |
20.01 |
5 |
6834 |
买入 |
| 09:34:19 |
20 |
36 |
6870 |
卖出 |
| 09:34:22 |
20.01 |
15 |
6885 |
买入 |
| 09:34:25 |
20.01 |
16 |
6901 |
买入 |
| 09:34:28 |
20.01 |
29 |
6930 |
买入 |
| 09:34:34 |
20.01 |
22 |
6952 |
卖出 |
| 09:34:37 |
20.03 |
26 |
6978 |
买入 |
| 09:34:40 |
20.03 |
47 |
7025 |
卖出 |
| 09:34:43 |
20.03 |
25 |
7050 |
卖出 |
| 09:34:46 |
20.05 |
8 |
7058 |
买入 |
| 09:34:49 |
20.05 |
16 |
7074 |
买入 |
| 09:34:52 |
20.05 |
29 |
7103 |
卖出 |
| 09:34:55 |
20.03 |
11 |
7114 |
卖出 |
| 09:34:58 |
20.02 |
49 |
7163 |
卖出 |
| 09:35:01 |
20.01 |
12 |
7175 |
卖出 |
| 09:35:04 |
20.01 |
64 |
7239 |
卖出 |
| 09:35:07 |
20 |
18 |
7257 |
卖出 |
| 09:35:10 |
20.01 |
43 |
7300 |
买入 |
| 09:35:13 |
20 |
70 |
7370 |
卖出 |
| 09:35:16 |
20 |
7 |
7377 |
卖出 |
| 09:35:19 |
20 |
131 |
7508 |
卖出 |
| 09:35:22 |
20 |
308 |
7816 |
卖出 |
| 09:35:25 |
19.99 |
30 |
7846 |
卖出 |
| 09:35:28 |
19.98 |
96 |
7942 |
卖出 |
| 09:35:31 |
19.98 |
5 |
7947 |
买入 |
| 09:35:34 |
19.96 |
75 |
8022 |
卖出 |
| 09:35:37 |
19.95 |
12 |
8034 |
卖出 |
| 09:35:40 |
19.97 |
63 |
8097 |
买入 |
| 09:35:43 |
19.96 |
56 |
8153 |
卖出 |
| 09:35:46 |
19.96 |
3 |
8156 |
卖出 |
| 09:35:49 |
19.97 |
9 |
8165 |
买入 |
| 09:35:52 |
19.96 |
15 |
8180 |
卖出 |
| 09:35:55 |
19.97 |
103 |
8283 |
买入 |
| 09:35:58 |
19.96 |
39 |
8322 |
卖出 |
| 09:36:01 |
19.96 |
32 |
8354 |
卖出 |
| 09:36:04 |
19.96 |
214 |
8568 |
卖出 |
| 09:36:07 |
19.95 |
125 |
8693 |
卖出 |
| 09:36:10 |
19.93 |
49 |
8742 |
卖出 |
| 09:36:13 |
19.91 |
107 |
8849 |
卖出 |
| 09:36:16 |
19.9 |
48 |
8897 |
卖出 |
| 09:36:19 |
19.9 |
33 |
8930 |
卖出 |
| 09:36:22 |
19.91 |
50 |
8980 |
买入 |
| 09:36:25 |
19.9 |
60 |
9040 |
卖出 |
| 09:36:28 |
19.9 |
20 |
9060 |
卖出 |
| 09:36:31 |
19.9 |
55 |
9115 |
卖出 |
| 09:36:34 |
19.88 |
57 |
9172 |
卖出 |
| 09:36:37 |
19.89 |
35 |
9207 |
买入 |
| 09:36:40 |
19.89 |
21 |
9228 |
买入 |
| 09:36:43 |
19.87 |
38 |
9266 |
卖出 |
| 09:36:46 |
19.86 |
38 |
9304 |
卖出 |
| 09:36:49 |
19.84 |
52 |
9356 |
卖出 |
| 09:36:52 |
19.83 |
23 |
9379 |
卖出 |
| 09:36:55 |
19.83 |
11 |
9390 |
买入 |
| 09:36:58 |
19.82 |
43 |
9433 |
卖出 |
| 09:37:01 |
19.81 |
14 |
9447 |
卖出 |
| 09:37:04 |
19.78 |
86 |
9533 |
卖出 |
| 09:37:07 |
19.78 |
22 |
9555 |
卖出 |
| 09:37:10 |
19.77 |
51 |
9606 |
卖出 |
| 09:37:13 |
19.75 |
66 |
9672 |
卖出 |
| 09:37:16 |
19.74 |
55 |
9727 |
卖出 |
| 09:37:19 |
19.71 |
91 |
9818 |
卖出 |
| 09:37:22 |
19.71 |
205 |
10023 |
卖出 |
| 09:37:25 |
19.71 |
121 |
10144 |
卖出 |
| 09:37:28 |
19.7 |
159 |
10303 |
卖出 |
| 09:37:31 |
19.69 |
140 |
10443 |
卖出 |
| 09:37:34 |
19.66 |
72 |
10515 |
卖出 |
| 09:37:37 |
19.66 |
32 |
10547 |
卖出 |
| 09:37:40 |
19.65 |
126 |
10673 |
卖出 |
| 09:37:43 |
19.65 |
16 |
10689 |
买入 |
| 09:37:46 |
19.64 |
29 |
10718 |
卖出 |
| 09:37:49 |
19.64 |
83 |
10801 |
卖出 |
| 09:37:52 |
19.64 |
86 |
10887 |
买入 |
| 09:37:55 |
19.64 |
85 |
10972 |
买入 |
| 09:37:58 |
19.63 |
19 |
10991 |
卖出 |
| 09:38:01 |
19.62 |
57 |
11048 |
卖出 |
| 09:38:04 |
19.61 |
58 |
11106 |
卖出 |
| 09:38:07 |
19.6 |
40 |
11146 |
卖出 |
| 09:38:10 |
19.62 |
171 |
11317 |
买入 |
| 09:38:13 |
19.66 |
404 |
11721 |
买入 |
| 09:38:16 |
19.68 |
84 |
11805 |
买入 |
| 09:38:19 |
19.67 |
15 |
11820 |
卖出 |
| 09:38:22 |
19.68 |
39 |
11859 |
卖出 |
| 09:38:25 |
19.69 |
40 |
11899 |
买入 |
| 09:38:28 |
19.72 |
238 |
12137 |
买入 |
| 09:38:31 |
19.74 |
2 |
12139 |
买入 |
| 09:38:34 |
19.77 |
14 |
12153 |
买入 |
| 09:38:40 |
19.78 |
24 |
12177 |
买入 |
| 09:38:43 |
19.79 |
19 |
12196 |
买入 |
| 09:38:46 |
19.79 |
20 |
12216 |
买入 |
| 09:38:49 |
19.78 |
33 |
12249 |
卖出 |
| 09:38:52 |
19.8 |
41 |
12290 |
买入 |
| 09:38:55 |
19.8 |
12 |
12302 |
卖出 |
| 09:38:58 |
19.81 |
7 |
12309 |
买入 |
| 09:39:01 |
19.81 |
19 |
12328 |
买入 |
| 09:39:04 |
19.81 |
76 |
12404 |
买入 |
| 09:39:07 |
19.81 |
53 |
12457 |
卖出 |
| 09:39:10 |
19.79 |
111 |
12568 |
卖出 |
| 09:39:13 |
19.74 |
404 |
12972 |
卖出 |
| 09:39:16 |
19.72 |
10 |
12982 |
卖出 |
| 09:39:19 |
19.72 |
30 |
13012 |
卖出 |
| 09:39:22 |
19.7 |
24 |
13036 |
卖出 |
| 09:39:25 |
19.72 |
20 |
13056 |
买入 |
| 09:39:28 |
19.71 |
2 |
13058 |
卖出 |
| 09:39:31 |
19.71 |
135 |
13193 |
卖出 |
| 09:39:34 |
19.68 |
223 |
13416 |
卖出 |
| 09:39:37 |
19.72 |
38 |
13454 |
买入 |
| 09:39:40 |
19.72 |
38 |
13492 |
卖出 |
| 09:39:43 |
19.71 |
66 |
13558 |
卖出 |
| 09:39:46 |
19.7 |
20 |
13578 |
卖出 |
| 09:39:49 |
19.7 |
10 |
13588 |
买入 |
| 09:39:52 |
19.71 |
154 |
13742 |
买入 |
| 09:39:55 |
19.7 |
109 |
13851 |
卖出 |
| 09:39:58 |
19.7 |
17 |
13868 |
买入 |
| 09:40:01 |
19.68 |
17 |
13885 |
卖出 |
| 09:40:04 |
19.67 |
128 |
14013 |
卖出 |
| 09:40:07 |
19.66 |
24 |
14037 |
卖出 |
| 09:40:10 |
19.67 |
26 |
14063 |
买入 |
| 09:40:13 |
19.66 |
16 |
14079 |
卖出 |
| 09:40:16 |
19.66 |
16 |
14095 |
买入 |
| 09:40:19 |
19.65 |
55 |
14150 |
卖出 |
| 09:40:22 |
19.63 |
42 |
14192 |
卖出 |
| 09:40:25 |
19.63 |
192 |
14384 |
卖出 |
| 09:40:28 |
19.63 |
129 |
14513 |
买入 |
| 09:40:31 |
19.62 |
39 |
14552 |
卖出 |
| 09:40:34 |
19.62 |
51 |
14603 |
买入 |
| 09:40:37 |
19.6 |
454 |
15057 |
卖出 |
| 09:40:40 |
19.63 |
13 |
15070 |
买入 |
| 09:40:43 |
19.61 |
123 |
15193 |
卖出 |
| 09:40:46 |
19.62 |
20 |
15213 |
买入 |
| 09:40:49 |
19.62 |
60 |
15273 |
买入 |
| 09:40:52 |
19.61 |
81 |
15354 |
卖出 |
| 09:40:55 |
19.6 |
382 |
15736 |
卖出 |
| 09:40:58 |
19.59 |
98 |
15834 |
卖出 |
| 09:41:01 |
19.58 |
154 |
15988 |
卖出 |
| 09:41:04 |
19.58 |
29 |
16017 |
卖出 |
| 09:41:07 |
19.58 |
55 |
16072 |
卖出 |
| 09:41:10 |
19.58 |
52 |
16124 |
买入 |
| 09:41:13 |
19.58 |
53 |
16177 |
买入 |
| 09:41:16 |
19.54 |
62 |
16239 |
卖出 |
| 09:41:19 |
19.56 |
28 |
16267 |
卖出 |
| 09:41:22 |
19.56 |
54 |
16321 |
卖出 |
| 09:41:25 |
19.54 |
15 |
16336 |
卖出 |
| 09:41:28 |
19.55 |
26 |
16362 |
买入 |
| 09:41:31 |
19.52 |
32 |
16394 |
卖出 |
| 09:41:34 |
19.53 |
24 |
16418 |
买入 |
| 09:41:37 |
19.52 |
264 |
16682 |
卖出 |
| 09:41:40 |
19.53 |
235 |
16917 |
买入 |
| 09:41:43 |
19.52 |
191 |
17108 |
卖出 |
| 09:41:46 |
19.54 |
127 |
17235 |
买入 |
| 09:41:49 |
19.52 |
247 |
17482 |
卖出 |
| 09:41:52 |
19.54 |
25 |
17507 |
买入 |
| 09:41:55 |
19.53 |
3 |
17510 |
卖出 |
| 09:41:58 |
19.51 |
92 |
17602 |
卖出 |
| 09:42:01 |
19.54 |
41 |
17643 |
买入 |
| 09:42:04 |
19.53 |
20 |
17663 |
卖出 |
| 09:42:07 |
19.52 |
35 |
17698 |
卖出 |
| 09:42:10 |
19.52 |
56 |
17754 |
卖出 |
| 09:42:13 |
19.52 |
41 |
17795 |
卖出 |
| 09:42:16 |
19.52 |
251 |
18046 |
买入 |
| 09:42:19 |
19.5 |
87 |
18133 |
卖出 |
| 09:42:22 |
19.52 |
103 |
18236 |
买入 |
| 09:42:25 |
19.51 |
90 |
18326 |
卖出 |
| 09:42:28 |
19.51 |
21 |
18347 |
卖出 |
| 09:42:31 |
19.53 |
29 |
18376 |
买入 |