洛阳玻璃[600876]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:06 |
18 |
21 |
21 |
集合竞价 |
09:15:48 |
18 |
39 |
39 |
集合竞价 |
09:20:12 |
18 |
42 |
42 |
集合竞价 |
09:20:24 |
18 |
47 |
47 |
集合竞价 |
09:20:51 |
18 |
57 |
57 |
集合竞价 |
09:21:39 |
18 |
57 |
57 |
集合竞价 |
09:21:54 |
18 |
62 |
62 |
集合竞价 |
09:22:33 |
18 |
72 |
72 |
集合竞价 |
09:23:51 |
18 |
74 |
74 |
集合竞价 |
09:23:54 |
18 |
74 |
74 |
集合竞价 |
09:24:18 |
18 |
74 |
74 |
集合竞价 |
09:24:30 |
18 |
74 |
74 |
集合竞价 |
09:24:51 |
18 |
74 |
74 |
集合竞价 |
09:24:54 |
18 |
75 |
75 |
集合竞价 |
09:24:57 |
18 |
75 |
75 |
集合竞价 |
09:25:00 |
18 |
75 |
75 |
集合竞价 |
09:25:03 |
18 |
75 |
150 |
卖出 |
09:30:03 |
18.07 |
13 |
163 |
买入 |
09:30:06 |
18.1 |
19 |
182 |
买入 |
09:30:09 |
18.1 |
25 |
207 |
卖出 |
09:30:12 |
18.15 |
17 |
224 |
买入 |
09:30:15 |
18.17 |
85 |
309 |
买入 |
09:30:18 |
18.16 |
32 |
341 |
卖出 |
09:30:21 |
18.17 |
31 |
372 |
买入 |
09:30:24 |
18.17 |
12 |
384 |
买入 |
09:30:27 |
18.16 |
2 |
386 |
卖出 |
09:30:30 |
18.16 |
3 |
389 |
卖出 |
09:30:33 |
18.16 |
2 |
391 |
买入 |
09:30:36 |
18.17 |
32 |
423 |
买入 |
09:30:39 |
18.17 |
3 |
426 |
买入 |
09:30:42 |
18.17 |
4 |
430 |
卖出 |
09:30:45 |
18.18 |
7 |
437 |
买入 |
09:30:48 |
18.18 |
30 |
467 |
买入 |
09:30:51 |
18.18 |
28 |
495 |
买入 |
09:30:54 |
18.18 |
7 |
502 |
买入 |
09:30:57 |
18.18 |
15 |
517 |
买入 |
09:31:00 |
18.19 |
55 |
572 |
买入 |
09:31:03 |
18.17 |
23 |
595 |
卖出 |
09:31:06 |
18.16 |
39 |
634 |
卖出 |
09:31:09 |
18.18 |
33 |
667 |
买入 |
09:31:12 |
18.2 |
1 |
668 |
买入 |
09:31:15 |
18.18 |
7 |
675 |
卖出 |
09:31:18 |
18.19 |
1 |
676 |
买入 |
09:31:21 |
18.19 |
4 |
680 |
买入 |
09:31:24 |
18.23 |
35 |
715 |
买入 |
09:31:30 |
18.22 |
9 |
724 |
买入 |
09:31:33 |
18.2 |
38 |
762 |
卖出 |
09:31:36 |
18.23 |
19 |
781 |
买入 |
09:31:39 |
18.22 |
5 |
786 |
卖出 |
09:31:42 |
18.22 |
1 |
787 |
买入 |
09:31:45 |
18.23 |
10 |
797 |
买入 |
09:31:48 |
18.22 |
9 |
806 |
卖出 |
09:31:51 |
18.23 |
19 |
825 |
买入 |
09:31:54 |
18.24 |
10 |
835 |
买入 |
09:31:57 |
18.24 |
3 |
838 |
买入 |
09:32:00 |
18.23 |
29 |
867 |
卖出 |
09:32:03 |
18.23 |
33 |
900 |
买入 |
09:32:06 |
18.23 |
48 |
948 |
买入 |
09:32:09 |
18.23 |
29 |
977 |
买入 |
09:32:12 |
18.23 |
49 |
1026 |
买入 |
09:32:15 |
18.22 |
8 |
1034 |
卖出 |
09:32:18 |
18.22 |
14 |
1048 |
买入 |
09:32:24 |
18.23 |
55 |
1103 |
买入 |
09:32:30 |
18.22 |
21 |
1124 |
卖出 |
09:32:33 |
18.23 |
1 |
1125 |
买入 |
09:32:36 |
18.22 |
52 |
1177 |
卖出 |
09:32:39 |
18.22 |
4 |
1181 |
卖出 |
09:32:48 |
18.22 |
8 |
1189 |
卖出 |
09:32:51 |
18.21 |
7 |
1196 |
卖出 |
09:32:57 |
18.23 |
14 |
1210 |
买入 |
09:33:00 |
18.22 |
22 |
1232 |
卖出 |
09:33:03 |
18.23 |
10 |
1242 |
买入 |
09:33:06 |
18.24 |
64 |
1306 |
买入 |
09:33:09 |
18.24 |
135 |
1441 |
买入 |
09:33:12 |
18.27 |
82 |
1523 |
买入 |
09:33:15 |
18.27 |
28 |
1551 |
买入 |
09:33:18 |
18.26 |
12 |
1563 |
卖出 |
09:33:21 |
18.26 |
5 |
1568 |
买入 |
09:33:24 |
18.25 |
12 |
1580 |
卖出 |
09:33:27 |
18.25 |
4 |
1584 |
买入 |
09:33:30 |
18.25 |
2 |
1586 |
买入 |
09:33:33 |
18.26 |
10 |
1596 |
买入 |
09:33:36 |
18.25 |
63 |
1659 |
卖出 |
09:33:39 |
18.27 |
1 |
1660 |
买入 |
09:33:42 |
18.28 |
21 |
1681 |
买入 |
09:33:45 |
18.28 |
34 |
1715 |
买入 |
09:33:48 |
18.28 |
41 |
1756 |
买入 |
09:33:51 |
18.3 |
5 |
1761 |
买入 |
09:33:54 |
18.3 |
17 |
1778 |
买入 |
09:33:57 |
18.3 |
6 |
1784 |
买入 |
09:34:00 |
18.31 |
27 |
1811 |
买入 |
09:34:06 |
18.31 |
87 |
1898 |
买入 |
09:34:09 |
18.3 |
18 |
1916 |
卖出 |
09:34:12 |
18.3 |
10 |
1926 |
买入 |
09:34:15 |
18.31 |
156 |
2082 |
买入 |
09:34:18 |
18.31 |
24 |
2106 |
买入 |
09:34:21 |
18.31 |
2 |
2108 |
买入 |
09:34:24 |
18.3 |
5 |
2113 |
卖出 |
09:34:27 |
18.31 |
2 |
2115 |
买入 |
09:34:30 |
18.31 |
96 |
2211 |
买入 |
09:34:33 |
18.27 |
10 |
2221 |
卖出 |
09:34:36 |
18.31 |
170 |
2391 |
买入 |
09:34:39 |
18.29 |
26 |
2417 |
卖出 |
09:34:42 |
18.29 |
4 |
2421 |
买入 |
09:34:48 |
18.28 |
2 |
2423 |
卖出 |
09:34:54 |
18.28 |
1 |
2424 |
买入 |
09:34:57 |
18.26 |
34 |
2458 |
卖出 |
09:35:00 |
18.27 |
8 |
2466 |
买入 |
09:35:03 |
18.28 |
7 |
2473 |
买入 |
09:35:06 |
18.28 |
2 |
2475 |
买入 |
09:35:09 |
18.27 |
9 |
2484 |
卖出 |
09:35:12 |
18.28 |
19 |
2503 |
买入 |
09:35:15 |
18.28 |
28 |
2531 |
买入 |
09:35:18 |
18.29 |
35 |
2566 |
买入 |
09:35:21 |
18.27 |
47 |
2613 |
卖出 |
09:35:24 |
18.3 |
12 |
2625 |
买入 |
09:35:27 |
18.3 |
10 |
2635 |
买入 |
09:35:30 |
18.3 |
10 |
2645 |
买入 |
09:35:33 |
18.3 |
4 |
2649 |
买入 |
09:35:36 |
18.31 |
4 |
2653 |
买入 |
09:35:39 |
18.31 |
17 |
2670 |
买入 |
09:35:42 |
18.31 |
6 |
2676 |
买入 |
09:35:45 |
18.3 |
10 |
2686 |
卖出 |
09:35:48 |
18.29 |
12 |
2698 |
卖出 |
09:35:51 |
18.3 |
18 |
2716 |
买入 |
09:35:54 |
18.3 |
1 |
2717 |
买入 |
09:36:00 |
18.3 |
2 |
2719 |
买入 |
09:36:03 |
18.29 |
2 |
2721 |
卖出 |
09:36:06 |
18.29 |
2 |
2723 |
买入 |
09:36:09 |
18.28 |
20 |
2743 |
卖出 |
09:36:12 |
18.28 |
10 |
2753 |
卖出 |
09:36:15 |
18.29 |
21 |
2774 |
卖出 |
09:36:18 |
18.29 |
15 |
2789 |
买入 |
09:36:21 |
18.29 |
5 |
2794 |
买入 |
09:36:24 |
18.27 |
6 |
2800 |
卖出 |
09:36:33 |
18.27 |
2 |
2802 |
买入 |
09:36:36 |
18.26 |
14 |
2816 |
买入 |
09:36:39 |
18.25 |
18 |
2834 |
卖出 |
09:36:42 |
18.25 |
10 |
2844 |
卖出 |
09:36:45 |
18.26 |
1 |
2845 |
买入 |
09:36:51 |
18.27 |
61 |
2906 |
买入 |
09:36:54 |
18.28 |
358 |
3264 |
买入 |
09:36:57 |
18.3 |
13 |
3277 |
买入 |
09:37:00 |
18.3 |
4 |
3281 |
买入 |
09:37:03 |
18.3 |
3 |
3284 |
买入 |
09:37:09 |
18.3 |
7 |
3291 |
买入 |
09:37:15 |
18.3 |
3 |
3294 |
买入 |
09:37:18 |
18.3 |
4 |
3298 |
买入 |
09:37:21 |
18.3 |
34 |
3332 |
买入 |
09:37:24 |
18.31 |
26 |
3358 |
买入 |
09:37:27 |
18.32 |
42 |
3400 |
买入 |
09:37:30 |
18.32 |
1 |
3401 |
买入 |
09:37:36 |
18.33 |
7 |
3408 |
买入 |
09:37:39 |
18.32 |
53 |
3461 |
卖出 |
09:37:42 |
18.32 |
6 |
3467 |
买入 |
09:37:48 |
18.32 |
6 |
3473 |
买入 |
09:37:51 |
18.32 |
12 |
3485 |
买入 |
09:37:54 |
18.32 |
19 |
3504 |
买入 |
09:37:57 |
18.32 |
77 |
3581 |
买入 |
09:38:00 |
18.32 |
9 |
3590 |
买入 |
09:38:03 |
18.32 |
33 |
3623 |
买入 |
09:38:06 |
18.32 |
44 |
3667 |
买入 |
09:38:09 |
18.32 |
6 |
3673 |
买入 |
09:38:12 |
18.32 |
5 |
3678 |
买入 |
09:38:18 |
18.31 |
39 |
3717 |
卖出 |
09:38:21 |
18.32 |
4 |
3721 |
买入 |
09:38:30 |
18.32 |
3 |
3724 |
买入 |
09:38:33 |
18.32 |
6 |
3730 |
买入 |
09:38:36 |
18.32 |
6 |
3736 |
买入 |
09:38:39 |
18.32 |
40 |
3776 |
买入 |
09:38:42 |
18.32 |
36 |
3812 |
买入 |
09:38:45 |
18.32 |
3 |
3815 |
买入 |
09:38:48 |
18.33 |
7 |
3822 |
买入 |
09:38:51 |
18.35 |
2 |
3824 |
买入 |
09:38:54 |
18.35 |
4 |
3828 |
买入 |
09:38:57 |
18.35 |
17 |
3845 |
买入 |
09:39:00 |
18.35 |
1 |
3846 |
买入 |
09:39:06 |
18.35 |
3 |
3849 |
买入 |
09:39:09 |
18.35 |
29 |
3878 |
买入 |
09:39:12 |
18.35 |
13 |
3891 |
买入 |
09:39:15 |
18.35 |
7 |
3898 |
买入 |
09:39:21 |
18.35 |
3 |
3901 |
买入 |
09:39:24 |
18.35 |
25 |
3926 |
买入 |
09:39:27 |
18.35 |
35 |
3961 |
买入 |
09:39:30 |
18.35 |
13 |
3974 |
买入 |
09:39:33 |
18.35 |
28 |
4002 |
买入 |
09:39:36 |
18.35 |
31 |
4033 |
卖出 |
09:39:39 |
18.35 |
1 |
4034 |
买入 |
09:39:42 |
18.35 |
4 |
4038 |
买入 |
09:39:45 |
18.35 |
1 |
4039 |
买入 |
09:39:48 |
18.34 |
1 |
4040 |
卖出 |
09:39:54 |
18.34 |
10 |
4050 |
卖出 |
09:39:57 |
18.34 |
1 |
4051 |
卖出 |
09:40:00 |
18.34 |
4 |
4055 |
卖出 |
09:40:03 |
18.34 |
6 |
4061 |
买入 |
09:40:09 |
18.33 |
24 |
4085 |
卖出 |
09:40:18 |
18.34 |
8 |
4093 |
买入 |
09:40:21 |
18.34 |
10 |
4103 |
买入 |
09:40:24 |
18.34 |
2 |
4105 |
买入 |
09:40:27 |
18.34 |
7 |
4112 |
买入 |
09:40:30 |
18.34 |
26 |
4138 |
买入 |
09:40:33 |
18.33 |
98 |
4236 |
卖出 |
09:40:39 |
18.35 |
10 |
4246 |
买入 |
09:40:42 |
18.32 |
5 |
4251 |
卖出 |
09:40:48 |
18.35 |
1 |
4252 |
买入 |
09:40:51 |
18.35 |
4 |
4256 |
买入 |
09:40:54 |
18.34 |
1 |
4257 |
卖出 |
09:41:00 |
18.34 |
3 |
4260 |
买入 |
09:41:03 |
18.34 |
2 |
4262 |
卖出 |
09:41:09 |
18.34 |
1 |
4263 |
卖出 |
09:41:15 |
18.34 |
42 |
4305 |
卖出 |
09:41:18 |
18.35 |
90 |
4395 |
买入 |
09:41:24 |
18.35 |
1 |
4396 |
买入 |
09:41:30 |
18.34 |
5 |
4401 |
卖出 |
09:41:33 |
18.34 |
1 |
4402 |
买入 |
09:41:39 |
18.34 |
5 |
4407 |
买入 |
09:41:42 |
18.34 |
12 |
4419 |
买入 |
09:41:45 |
18.35 |
3 |
4422 |
买入 |
09:41:51 |
18.35 |
16 |
4438 |
买入 |
09:41:54 |
18.35 |
27 |
4465 |
买入 |
09:41:57 |
18.35 |
1 |
4466 |
卖出 |
09:42:00 |
18.36 |
1 |
4467 |
买入 |
09:42:06 |
18.36 |
8 |
4475 |
买入 |
09:42:09 |
18.36 |
112 |
4587 |
买入 |
09:42:12 |
18.36 |
192 |
4779 |
买入 |
09:42:15 |
18.37 |
1 |
4780 |
买入 |
09:42:18 |
18.37 |
9 |
4789 |
买入 |
09:42:21 |
18.38 |
1 |
4790 |
买入 |
09:42:24 |
18.38 |
2 |
4792 |
买入 |
09:42:27 |
18.38 |
2 |
4794 |
买入 |
09:42:30 |
18.38 |
29 |
4823 |
买入 |
09:42:36 |
18.38 |
7 |
4830 |
买入 |
09:42:39 |
18.39 |
15 |
4845 |
买入 |
09:42:42 |
18.38 |
14 |
4859 |
卖出 |
09:42:45 |
18.38 |
4 |
4863 |
卖出 |
09:42:51 |
18.37 |
5 |
4868 |
卖出 |
09:42:54 |
18.37 |
1 |
4869 |
卖出 |
09:42:57 |
18.38 |
1 |
4870 |
买入 |
09:43:00 |
18.37 |
21 |
4891 |
卖出 |
09:43:03 |
18.37 |
1 |
4892 |
买入 |
09:43:09 |
18.36 |
6 |
4898 |
卖出 |
09:43:12 |
18.38 |
8 |
4906 |
买入 |
09:43:15 |
18.38 |
1 |
4907 |
买入 |
09:43:18 |
18.37 |
8 |
4915 |
卖出 |
09:43:21 |
18.35 |
1 |
4916 |
卖出 |
09:43:24 |
18.37 |
5 |
4921 |
买入 |
09:43:33 |
18.37 |
2 |
4923 |
买入 |
09:43:36 |
18.37 |
1 |
4924 |
买入 |
09:43:39 |
18.36 |
4 |
4928 |
卖出 |
09:43:45 |
18.35 |
12 |
4940 |
卖出 |
09:43:48 |
18.35 |
6 |
4946 |
卖出 |
09:43:51 |
18.34 |
36 |
4982 |
卖出 |
09:43:54 |
18.33 |
9 |
4991 |
卖出 |
09:43:57 |
18.34 |
77 |
5068 |
买入 |
09:44:06 |
18.32 |
11 |
5079 |
卖出 |
09:44:12 |
18.33 |
18 |
5097 |
买入 |
09:44:15 |
18.33 |
22 |
5119 |
卖出 |
09:44:18 |
18.33 |
1 |
5120 |
买入 |
09:44:21 |
18.33 |
1 |
5121 |
卖出 |
09:44:27 |
18.33 |
2 |
5123 |
买入 |
09:44:33 |
18.33 |
1 |
5124 |
买入 |
09:44:36 |
18.32 |
7 |
5131 |
卖出 |
09:44:39 |
18.32 |
31 |
5162 |
卖出 |
09:44:45 |
18.34 |
1 |
5163 |
买入 |
09:44:54 |
18.32 |
5 |
5168 |
卖出 |
09:44:57 |
18.32 |
2 |
5170 |
卖出 |
09:45:00 |
18.29 |
650 |
5820 |
卖出 |
09:45:06 |
18.29 |
7 |
5827 |
买入 |
09:45:18 |
18.26 |
2 |
5829 |
卖出 |
09:45:21 |
18.3 |
25 |
5854 |
买入 |
09:45:24 |
18.3 |
15 |
5869 |
买入 |
09:45:27 |
18.3 |
1 |
5870 |
卖出 |
09:45:33 |
18.26 |
24 |
5894 |
卖出 |
09:45:36 |
18.32 |
1 |
5895 |
买入 |
09:45:39 |
18.32 |
2 |
5897 |
买入 |
09:45:42 |
18.31 |
2 |
5899 |
卖出 |
09:45:45 |
18.31 |
6 |
5905 |
买入 |
09:45:48 |
18.31 |
2 |
5907 |
买入 |
09:45:54 |
18.31 |
1 |
5908 |
卖出 |
09:45:57 |
18.31 |
2 |
5910 |
买入 |
09:46:00 |
18.31 |
1 |
5911 |
买入 |
09:46:12 |
18.3 |
20 |
5931 |
买入 |
09:46:15 |
18.3 |
8 |
5939 |
买入 |
09:46:18 |
18.29 |
4 |
5943 |
买入 |
09:46:21 |
18.29 |
1 |
5944 |
买入 |
09:46:24 |
18.29 |
1 |
5945 |
买入 |
09:46:30 |
18.29 |
1 |
5946 |
买入 |
09:46:33 |
18.29 |
18 |
5964 |
买入 |
09:46:36 |
18.29 |
25 |
5989 |
买入 |
09:46:39 |
18.29 |
1 |
5990 |
买入 |
09:46:42 |
18.28 |
13 |
6003 |
卖出 |
09:46:48 |
18.29 |
7 |
6010 |
买入 |
09:46:51 |
18.28 |
5 |
6015 |
买入 |
09:47:00 |
18.28 |
2 |
6017 |
买入 |
09:47:03 |
18.27 |
31 |
6048 |
卖出 |
09:47:06 |
18.28 |
4 |
6052 |
买入 |
09:47:09 |
18.28 |
2 |
6054 |
买入 |
09:47:12 |
18.28 |
4 |
6058 |
买入 |
09:47:15 |
18.28 |
6 |
6064 |
买入 |
09:47:18 |
18.28 |
23 |
6087 |
买入 |