雪天盐业[600929]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.25 |
25 |
25 |
集合竞价 |
| 09:15:04 |
7.46 |
226 |
226 |
集合竞价 |
| 09:15:07 |
7.45 |
237 |
237 |
集合竞价 |
| 09:15:10 |
7.45 |
237 |
237 |
集合竞价 |
| 09:17:46 |
7.45 |
237 |
237 |
集合竞价 |
| 09:19:10 |
7.45 |
253 |
253 |
集合竞价 |
| 09:19:13 |
7.4 |
273 |
273 |
集合竞价 |
| 09:19:16 |
7.39 |
270 |
270 |
集合竞价 |
| 09:19:25 |
7.42 |
253 |
253 |
集合竞价 |
| 09:19:52 |
7.42 |
253 |
253 |
集合竞价 |
| 09:20:01 |
7.42 |
253 |
253 |
集合竞价 |
| 09:20:04 |
7.45 |
258 |
258 |
集合竞价 |
| 09:21:01 |
7.42 |
273 |
273 |
集合竞价 |
| 09:21:25 |
7.42 |
273 |
273 |
集合竞价 |
| 09:21:31 |
7.42 |
273 |
273 |
集合竞价 |
| 09:22:10 |
7.42 |
281 |
281 |
集合竞价 |
| 09:22:22 |
7.4 |
313 |
313 |
集合竞价 |
| 09:22:25 |
7.4 |
313 |
313 |
集合竞价 |
| 09:22:31 |
7.4 |
337 |
337 |
集合竞价 |
| 09:22:40 |
7.4 |
337 |
337 |
集合竞价 |
| 09:22:43 |
7.42 |
349 |
349 |
集合竞价 |
| 09:22:52 |
7.45 |
369 |
369 |
集合竞价 |
| 09:22:55 |
7.45 |
369 |
369 |
集合竞价 |
| 09:23:10 |
7.45 |
369 |
369 |
集合竞价 |
| 09:23:22 |
7.45 |
569 |
569 |
集合竞价 |
| 09:23:25 |
7.45 |
569 |
569 |
集合竞价 |
| 09:23:58 |
7.45 |
569 |
569 |
集合竞价 |
| 09:24:07 |
7.45 |
569 |
569 |
集合竞价 |
| 09:24:16 |
7.45 |
569 |
569 |
集合竞价 |
| 09:24:19 |
7.45 |
593 |
593 |
集合竞价 |
| 09:24:28 |
7.45 |
783 |
783 |
集合竞价 |
| 09:24:31 |
7.45 |
787 |
787 |
集合竞价 |
| 09:24:34 |
7.45 |
808 |
808 |
集合竞价 |
| 09:24:37 |
7.45 |
808 |
808 |
集合竞价 |
| 09:24:40 |
7.45 |
809 |
809 |
集合竞价 |
| 09:24:43 |
7.45 |
819 |
819 |
集合竞价 |
| 09:24:55 |
7.45 |
819 |
819 |
集合竞价 |
| 09:24:58 |
7.45 |
824 |
824 |
集合竞价 |
| 09:25:03 |
7.45 |
1238 |
2062 |
卖出 |
| 09:30:01 |
7.41 |
250 |
2312 |
卖出 |
| 09:30:04 |
7.41 |
426 |
2738 |
买入 |
| 09:30:07 |
7.45 |
368 |
3106 |
买入 |
| 09:30:10 |
7.45 |
769 |
3875 |
买入 |
| 09:30:13 |
7.46 |
1194 |
5069 |
买入 |
| 09:30:16 |
7.48 |
107 |
5176 |
买入 |
| 09:30:19 |
7.5 |
105 |
5281 |
买入 |
| 09:30:22 |
7.53 |
44 |
5325 |
买入 |
| 09:30:25 |
7.52 |
70 |
5395 |
卖出 |
| 09:30:28 |
7.5 |
255 |
5650 |
卖出 |
| 09:30:31 |
7.48 |
249 |
5899 |
卖出 |
| 09:30:34 |
7.48 |
367 |
6266 |
买入 |
| 09:30:37 |
7.5 |
100 |
6366 |
买入 |
| 09:30:40 |
7.49 |
28 |
6394 |
卖出 |
| 09:30:43 |
7.49 |
52 |
6446 |
买入 |
| 09:30:46 |
7.47 |
116 |
6562 |
卖出 |
| 09:30:49 |
7.49 |
103 |
6665 |
买入 |
| 09:30:52 |
7.49 |
22 |
6687 |
买入 |
| 09:30:55 |
7.5 |
102 |
6789 |
买入 |
| 09:30:58 |
7.49 |
23 |
6812 |
卖出 |
| 09:31:01 |
7.49 |
140 |
6952 |
卖出 |
| 09:31:04 |
7.5 |
88 |
7040 |
买入 |
| 09:31:07 |
7.5 |
286 |
7326 |
买入 |
| 09:31:10 |
7.51 |
210 |
7536 |
买入 |
| 09:31:13 |
7.51 |
226 |
7762 |
卖出 |
| 09:31:16 |
7.49 |
300 |
8062 |
卖出 |
| 09:31:19 |
7.49 |
59 |
8121 |
买入 |
| 09:31:22 |
7.5 |
192 |
8313 |
买入 |
| 09:31:25 |
7.49 |
141 |
8454 |
卖出 |
| 09:31:28 |
7.52 |
26 |
8480 |
买入 |
| 09:31:31 |
7.49 |
97 |
8577 |
卖出 |
| 09:31:34 |
7.49 |
121 |
8698 |
卖出 |
| 09:31:37 |
7.5 |
79 |
8777 |
买入 |
| 09:31:40 |
7.5 |
227 |
9004 |
卖出 |
| 09:31:43 |
7.5 |
38 |
9042 |
买入 |
| 09:31:46 |
7.52 |
114 |
9156 |
买入 |
| 09:31:49 |
7.51 |
2 |
9158 |
买入 |
| 09:31:52 |
7.49 |
224 |
9382 |
卖出 |
| 09:31:55 |
7.49 |
34 |
9416 |
卖出 |
| 09:31:58 |
7.49 |
62 |
9478 |
卖出 |
| 09:32:01 |
7.49 |
38 |
9516 |
卖出 |
| 09:32:04 |
7.49 |
38 |
9554 |
买入 |
| 09:32:07 |
7.49 |
50 |
9604 |
卖出 |
| 09:32:10 |
7.5 |
15 |
9619 |
买入 |
| 09:32:13 |
7.49 |
104 |
9723 |
卖出 |
| 09:32:16 |
7.49 |
26 |
9749 |
卖出 |
| 09:32:19 |
7.51 |
13 |
9762 |
买入 |
| 09:32:22 |
7.51 |
7 |
9769 |
买入 |
| 09:32:25 |
7.5 |
35 |
9804 |
卖出 |
| 09:32:28 |
7.51 |
47 |
9851 |
买入 |
| 09:32:31 |
7.51 |
66 |
9917 |
买入 |
| 09:32:34 |
7.51 |
217 |
10134 |
卖出 |
| 09:32:37 |
7.51 |
107 |
10241 |
买入 |
| 09:32:40 |
7.5 |
107 |
10348 |
卖出 |
| 09:32:43 |
7.51 |
26 |
10374 |
买入 |
| 09:32:46 |
7.5 |
39 |
10413 |
卖出 |
| 09:32:49 |
7.5 |
127 |
10540 |
卖出 |
| 09:32:52 |
7.52 |
79 |
10619 |
买入 |
| 09:32:55 |
7.52 |
17 |
10636 |
买入 |
| 09:32:58 |
7.5 |
196 |
10832 |
卖出 |
| 09:33:01 |
7.49 |
43 |
10875 |
卖出 |
| 09:33:04 |
7.49 |
86 |
10961 |
买入 |
| 09:33:07 |
7.48 |
54 |
11015 |
卖出 |
| 09:33:10 |
7.49 |
29 |
11044 |
买入 |
| 09:33:13 |
7.48 |
30 |
11074 |
卖出 |
| 09:33:16 |
7.49 |
75 |
11149 |
卖出 |
| 09:33:19 |
7.5 |
337 |
11486 |
买入 |
| 09:33:22 |
7.5 |
112 |
11598 |
买入 |
| 09:33:25 |
7.5 |
44 |
11642 |
买入 |
| 09:33:28 |
7.5 |
42 |
11684 |
买入 |
| 09:33:31 |
7.49 |
22 |
11706 |
卖出 |
| 09:33:34 |
7.49 |
5 |
11711 |
卖出 |
| 09:33:37 |
7.5 |
19 |
11730 |
买入 |
| 09:33:40 |
7.5 |
168 |
11898 |
买入 |
| 09:33:43 |
7.51 |
473 |
12371 |
买入 |
| 09:33:46 |
7.51 |
830 |
13201 |
卖出 |
| 09:33:49 |
7.5 |
2 |
13203 |
卖出 |
| 09:33:52 |
7.5 |
33 |
13236 |
卖出 |
| 09:33:55 |
7.5 |
48 |
13284 |
卖出 |
| 09:33:58 |
7.5 |
96 |
13380 |
卖出 |
| 09:34:01 |
7.5 |
88 |
13468 |
买入 |
| 09:34:04 |
7.5 |
139 |
13607 |
买入 |
| 09:34:07 |
7.48 |
79 |
13686 |
卖出 |
| 09:34:10 |
7.5 |
13 |
13699 |
买入 |
| 09:34:13 |
7.49 |
35 |
13734 |
卖出 |
| 09:34:16 |
7.49 |
11 |
13745 |
卖出 |
| 09:34:19 |
7.49 |
1 |
13746 |
卖出 |
| 09:34:22 |
7.49 |
16 |
13762 |
卖出 |
| 09:34:25 |
7.5 |
30 |
13792 |
买入 |
| 09:34:28 |
7.49 |
45 |
13837 |
卖出 |
| 09:34:31 |
7.49 |
38 |
13875 |
卖出 |
| 09:34:34 |
7.5 |
28 |
13903 |
买入 |
| 09:34:37 |
7.5 |
6 |
13909 |
买入 |
| 09:34:40 |
7.5 |
5 |
13914 |
买入 |
| 09:34:43 |
7.5 |
119 |
14033 |
买入 |
| 09:34:46 |
7.5 |
13 |
14046 |
卖出 |
| 09:34:49 |
7.51 |
10 |
14056 |
买入 |
| 09:34:52 |
7.51 |
7 |
14063 |
买入 |
| 09:34:55 |
7.5 |
13 |
14076 |
卖出 |
| 09:34:58 |
7.5 |
2 |
14078 |
卖出 |
| 09:35:01 |
7.5 |
257 |
14335 |
卖出 |
| 09:35:04 |
7.49 |
12 |
14347 |
卖出 |
| 09:35:07 |
7.5 |
20 |
14367 |
买入 |
| 09:35:10 |
7.51 |
843 |
15210 |
买入 |
| 09:35:13 |
7.51 |
163 |
15373 |
买入 |
| 09:35:16 |
7.52 |
36 |
15409 |
买入 |
| 09:35:19 |
7.5 |
74 |
15483 |
卖出 |
| 09:35:22 |
7.5 |
9 |
15492 |
卖出 |
| 09:35:25 |
7.5 |
248 |
15740 |
卖出 |
| 09:35:28 |
7.49 |
218 |
15958 |
卖出 |
| 09:35:31 |
7.5 |
14 |
15972 |
买入 |
| 09:35:34 |
7.5 |
201 |
16173 |
买入 |
| 09:35:37 |
7.52 |
31 |
16204 |
买入 |
| 09:35:43 |
7.52 |
21 |
16225 |
买入 |
| 09:35:46 |
7.51 |
3 |
16228 |
卖出 |
| 09:35:49 |
7.53 |
111 |
16339 |
买入 |
| 09:35:52 |
7.52 |
131 |
16470 |
卖出 |
| 09:35:55 |
7.53 |
73 |
16543 |
买入 |
| 09:35:58 |
7.53 |
39 |
16582 |
买入 |
| 09:36:01 |
7.53 |
72 |
16654 |
买入 |
| 09:36:04 |
7.53 |
199 |
16853 |
买入 |
| 09:36:07 |
7.52 |
62 |
16915 |
卖出 |
| 09:36:10 |
7.52 |
209 |
17124 |
卖出 |
| 09:36:13 |
7.52 |
302 |
17426 |
卖出 |
| 09:36:16 |
7.52 |
90 |
17516 |
卖出 |
| 09:36:19 |
7.52 |
79 |
17595 |
卖出 |
| 09:36:22 |
7.53 |
15 |
17610 |
买入 |
| 09:36:25 |
7.51 |
67 |
17677 |
卖出 |
| 09:36:28 |
7.53 |
26 |
17703 |
买入 |
| 09:36:31 |
7.51 |
301 |
18004 |
卖出 |
| 09:36:34 |
7.51 |
37 |
18041 |
卖出 |
| 09:36:37 |
7.52 |
103 |
18144 |
买入 |
| 09:36:40 |
7.52 |
117 |
18261 |
卖出 |
| 09:36:43 |
7.51 |
51 |
18312 |
卖出 |
| 09:36:46 |
7.52 |
24 |
18336 |
买入 |
| 09:36:49 |
7.52 |
39 |
18375 |
卖出 |
| 09:36:58 |
7.53 |
32 |
18407 |
买入 |
| 09:37:01 |
7.53 |
16 |
18423 |
买入 |
| 09:37:04 |
7.53 |
28 |
18451 |
买入 |
| 09:37:07 |
7.53 |
41 |
18492 |
买入 |
| 09:37:10 |
7.53 |
12 |
18504 |
卖出 |
| 09:37:13 |
7.53 |
17 |
18521 |
卖出 |
| 09:37:16 |
7.53 |
16 |
18537 |
卖出 |
| 09:37:19 |
7.52 |
44 |
18581 |
卖出 |
| 09:37:22 |
7.52 |
9 |
18590 |
卖出 |
| 09:37:25 |
7.52 |
14 |
18604 |
卖出 |
| 09:37:28 |
7.52 |
57 |
18661 |
卖出 |
| 09:37:31 |
7.52 |
89 |
18750 |
卖出 |
| 09:37:34 |
7.52 |
22 |
18772 |
卖出 |
| 09:37:37 |
7.51 |
3 |
18775 |
卖出 |
| 09:37:40 |
7.52 |
98 |
18873 |
买入 |
| 09:37:43 |
7.51 |
80 |
18953 |
卖出 |
| 09:37:46 |
7.52 |
9 |
18962 |
卖出 |
| 09:37:49 |
7.53 |
10 |
18972 |
买入 |
| 09:37:52 |
7.51 |
18 |
18990 |
卖出 |
| 09:37:55 |
7.52 |
15 |
19005 |
买入 |
| 09:37:58 |
7.52 |
3 |
19008 |
买入 |
| 09:38:01 |
7.52 |
1 |
19009 |
买入 |
| 09:38:04 |
7.51 |
146 |
19155 |
卖出 |
| 09:38:07 |
7.51 |
78 |
19233 |
卖出 |
| 09:38:10 |
7.52 |
195 |
19428 |
买入 |
| 09:38:13 |
7.52 |
4 |
19432 |
卖出 |
| 09:38:16 |
7.52 |
64 |
19496 |
卖出 |
| 09:38:22 |
7.53 |
11 |
19507 |
买入 |
| 09:38:31 |
7.52 |
46 |
19553 |
卖出 |
| 09:38:34 |
7.53 |
27 |
19580 |
买入 |
| 09:38:37 |
7.52 |
9 |
19589 |
卖出 |
| 09:38:40 |
7.53 |
92 |
19681 |
买入 |
| 09:38:43 |
7.56 |
386 |
20067 |
买入 |
| 09:38:46 |
7.56 |
32 |
20099 |
买入 |
| 09:38:49 |
7.56 |
25 |
20124 |
买入 |
| 09:38:52 |
7.56 |
152 |
20276 |
买入 |
| 09:38:55 |
7.56 |
127 |
20403 |
买入 |
| 09:38:58 |
7.57 |
62 |
20465 |
买入 |
| 09:39:01 |
7.56 |
25 |
20490 |
卖出 |
| 09:39:04 |
7.55 |
106 |
20596 |
卖出 |
| 09:39:07 |
7.53 |
51 |
20647 |
卖出 |
| 09:39:10 |
7.53 |
8 |
20655 |
卖出 |
| 09:39:13 |
7.53 |
54 |
20709 |
卖出 |
| 09:39:16 |
7.53 |
24 |
20733 |
卖出 |
| 09:39:19 |
7.54 |
7 |
20740 |
买入 |
| 09:39:22 |
7.54 |
24 |
20764 |
买入 |
| 09:39:25 |
7.53 |
6 |
20770 |
卖出 |
| 09:39:28 |
7.53 |
9 |
20779 |
卖出 |
| 09:39:31 |
7.52 |
174 |
20953 |
卖出 |
| 09:39:34 |
7.52 |
121 |
21074 |
卖出 |
| 09:39:37 |
7.52 |
23 |
21097 |
卖出 |
| 09:39:40 |
7.53 |
32 |
21129 |
买入 |
| 09:39:43 |
7.52 |
37 |
21166 |
卖出 |
| 09:39:46 |
7.53 |
10 |
21176 |
买入 |
| 09:39:49 |
7.53 |
76 |
21252 |
买入 |
| 09:39:52 |
7.52 |
15 |
21267 |
卖出 |
| 09:39:55 |
7.52 |
19 |
21286 |
卖出 |
| 09:39:58 |
7.52 |
10 |
21296 |
卖出 |
| 09:40:01 |
7.52 |
239 |
21535 |
卖出 |
| 09:40:04 |
7.51 |
571 |
22106 |
卖出 |
| 09:40:07 |
7.51 |
97 |
22203 |
卖出 |
| 09:40:10 |
7.51 |
38 |
22241 |
买入 |
| 09:40:13 |
7.51 |
18 |
22259 |
卖出 |
| 09:40:16 |
7.51 |
20 |
22279 |
卖出 |
| 09:40:19 |
7.5 |
25 |
22304 |
卖出 |
| 09:40:22 |
7.51 |
20 |
22324 |
卖出 |
| 09:40:25 |
7.51 |
52 |
22376 |
卖出 |
| 09:40:28 |
7.51 |
2 |
22378 |
卖出 |
| 09:40:31 |
7.51 |
87 |
22465 |
卖出 |
| 09:40:34 |
7.53 |
1 |
22466 |
买入 |
| 09:40:37 |
7.52 |
5 |
22471 |
卖出 |
| 09:40:43 |
7.52 |
10 |
22481 |
卖出 |
| 09:40:46 |
7.52 |
36 |
22517 |
卖出 |
| 09:40:49 |
7.52 |
24 |
22541 |
卖出 |
| 09:40:52 |
7.51 |
15 |
22556 |
卖出 |
| 09:40:55 |
7.51 |
14 |
22570 |
卖出 |
| 09:40:58 |
7.51 |
8 |
22578 |
卖出 |
| 09:41:01 |
7.51 |
25 |
22603 |
卖出 |
| 09:41:04 |
7.51 |
89 |
22692 |
卖出 |
| 09:41:07 |
7.5 |
355 |
23047 |
卖出 |
| 09:41:10 |
7.5 |
3 |
23050 |
买入 |
| 09:41:13 |
7.5 |
77 |
23127 |
买入 |
| 09:41:16 |
7.5 |
11 |
23138 |
买入 |
| 09:41:19 |
7.5 |
12 |
23150 |
买入 |
| 09:41:22 |
7.5 |
22 |
23172 |
买入 |
| 09:41:25 |
7.51 |
114 |
23286 |
买入 |
| 09:41:28 |
7.51 |
13 |
23299 |
卖出 |
| 09:41:31 |
7.52 |
4 |
23303 |
买入 |
| 09:41:34 |
7.52 |
1 |
23304 |
买入 |
| 09:41:37 |
7.52 |
3 |
23307 |
买入 |
| 09:41:40 |
7.52 |
13 |
23320 |
买入 |
| 09:41:43 |
7.51 |
7 |
23327 |
卖出 |
| 09:41:46 |
7.52 |
3 |
23330 |
买入 |
| 09:41:52 |
7.52 |
256 |
23586 |
买入 |
| 09:41:55 |
7.51 |
55 |
23641 |
卖出 |
| 09:41:58 |
7.51 |
14 |
23655 |
卖出 |
| 09:42:01 |
7.51 |
6 |
23661 |
卖出 |
| 09:42:04 |
7.51 |
116 |
23777 |
卖出 |
| 09:42:07 |
7.5 |
190 |
23967 |
卖出 |
| 09:42:10 |
7.51 |
53 |
24020 |
买入 |
| 09:42:13 |
7.5 |
27 |
24047 |
卖出 |
| 09:42:16 |
7.5 |
76 |
24123 |
卖出 |
| 09:42:19 |
7.5 |
70 |
24193 |
卖出 |
| 09:42:22 |
7.5 |
30 |
24223 |
卖出 |
| 09:42:25 |
7.5 |
61 |
24284 |
卖出 |
| 09:42:28 |
7.51 |
35 |
24319 |
买入 |
| 09:42:31 |
7.5 |
80 |
24399 |
卖出 |
| 09:42:34 |
7.5 |
4 |
24403 |
卖出 |
| 09:42:37 |
7.5 |
3 |
24406 |
卖出 |
| 09:42:40 |
7.51 |
68 |
24474 |
买入 |
| 09:42:43 |
7.5 |
39 |
24513 |
卖出 |
| 09:42:46 |
7.5 |
42 |
24555 |
卖出 |
| 09:42:49 |
7.5 |
42 |
24597 |
卖出 |
| 09:42:52 |
7.5 |
10 |
24607 |
买入 |
| 09:42:58 |
7.49 |
5 |
24612 |
卖出 |
| 09:43:01 |
7.5 |
32 |
24644 |
买入 |
| 09:43:04 |
7.5 |
75 |
24719 |
买入 |
| 09:43:07 |
7.5 |
94 |
24813 |
买入 |
| 09:43:10 |
7.51 |
5 |
24818 |
买入 |
| 09:43:13 |
7.51 |
1 |
24819 |
买入 |
| 09:43:16 |
7.51 |
157 |
24976 |
买入 |
| 09:43:19 |
7.53 |
74 |
25050 |
买入 |
| 09:43:22 |
7.52 |
83 |
25133 |
卖出 |
| 09:43:25 |
7.53 |
11 |
25144 |
买入 |
| 09:43:31 |
7.51 |
42 |
25186 |
卖出 |