雪天盐业[600929]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.97 |
2 |
2 |
集合竞价 |
| 09:15:07 |
7.97 |
3 |
3 |
集合竞价 |
| 09:15:10 |
7.97 |
65 |
65 |
集合竞价 |
| 09:18:01 |
7.97 |
71 |
71 |
集合竞价 |
| 09:20:10 |
7.97 |
71 |
71 |
集合竞价 |
| 09:20:13 |
7.97 |
76 |
76 |
集合竞价 |
| 09:21:13 |
7.97 |
86 |
86 |
集合竞价 |
| 09:21:22 |
7.97 |
88 |
88 |
集合竞价 |
| 09:22:37 |
7.96 |
88 |
88 |
集合竞价 |
| 09:23:04 |
7.96 |
88 |
88 |
集合竞价 |
| 09:24:07 |
7.96 |
88 |
88 |
集合竞价 |
| 09:24:58 |
7.94 |
93 |
93 |
集合竞价 |
| 09:25:01 |
7.94 |
102 |
195 |
卖出 |
| 09:30:01 |
7.93 |
58 |
253 |
卖出 |
| 09:30:04 |
7.92 |
76 |
329 |
卖出 |
| 09:30:07 |
7.94 |
105 |
434 |
买入 |
| 09:30:10 |
7.94 |
20 |
454 |
买入 |
| 09:30:13 |
7.93 |
79 |
533 |
卖出 |
| 09:30:16 |
7.93 |
32 |
565 |
卖出 |
| 09:30:19 |
7.93 |
109 |
674 |
买入 |
| 09:30:22 |
7.93 |
8 |
682 |
买入 |
| 09:30:25 |
7.93 |
136 |
818 |
买入 |
| 09:30:28 |
7.93 |
82 |
900 |
买入 |
| 09:30:31 |
7.93 |
52 |
952 |
买入 |
| 09:30:34 |
7.94 |
5 |
957 |
买入 |
| 09:30:37 |
7.95 |
85 |
1042 |
买入 |
| 09:30:40 |
7.94 |
1 |
1043 |
买入 |
| 09:30:43 |
7.94 |
16 |
1059 |
卖出 |
| 09:30:46 |
7.94 |
8 |
1067 |
买入 |
| 09:30:52 |
7.95 |
3 |
1070 |
买入 |
| 09:30:55 |
7.96 |
228 |
1298 |
买入 |
| 09:30:58 |
7.96 |
5 |
1303 |
买入 |
| 09:31:01 |
7.96 |
2 |
1305 |
买入 |
| 09:31:04 |
7.96 |
1 |
1306 |
买入 |
| 09:31:07 |
7.96 |
45 |
1351 |
买入 |
| 09:31:10 |
7.95 |
97 |
1448 |
卖出 |
| 09:31:13 |
7.96 |
81 |
1529 |
买入 |
| 09:31:16 |
7.97 |
109 |
1638 |
买入 |
| 09:31:19 |
7.97 |
86 |
1724 |
买入 |
| 09:31:22 |
7.97 |
97 |
1821 |
买入 |
| 09:31:25 |
7.97 |
45 |
1866 |
买入 |
| 09:31:28 |
7.97 |
6 |
1872 |
买入 |
| 09:31:34 |
7.97 |
13 |
1885 |
买入 |
| 09:31:37 |
7.96 |
31 |
1916 |
卖出 |
| 09:31:40 |
7.97 |
30 |
1946 |
买入 |
| 09:31:43 |
7.96 |
29 |
1975 |
卖出 |
| 09:31:46 |
7.96 |
48 |
2023 |
卖出 |
| 09:31:49 |
7.97 |
42 |
2065 |
买入 |
| 09:31:52 |
7.97 |
12 |
2077 |
买入 |
| 09:31:55 |
7.98 |
40 |
2117 |
买入 |
| 09:31:58 |
7.98 |
47 |
2164 |
买入 |
| 09:32:01 |
7.98 |
11 |
2175 |
买入 |
| 09:32:04 |
7.98 |
35 |
2210 |
买入 |
| 09:32:07 |
7.98 |
16 |
2226 |
买入 |
| 09:32:10 |
7.98 |
2 |
2228 |
买入 |
| 09:32:13 |
7.98 |
35 |
2263 |
买入 |
| 09:32:16 |
7.98 |
12 |
2275 |
买入 |
| 09:32:19 |
7.98 |
1 |
2276 |
买入 |
| 09:32:22 |
7.98 |
2 |
2278 |
买入 |
| 09:32:25 |
7.98 |
33 |
2311 |
买入 |
| 09:32:28 |
7.97 |
48 |
2359 |
卖出 |
| 09:32:31 |
7.98 |
11 |
2370 |
买入 |
| 09:32:34 |
7.98 |
31 |
2401 |
买入 |
| 09:32:37 |
7.98 |
11 |
2412 |
买入 |
| 09:32:40 |
7.97 |
36 |
2448 |
卖出 |
| 09:32:43 |
7.98 |
16 |
2464 |
买入 |
| 09:32:46 |
7.97 |
27 |
2491 |
卖出 |
| 09:32:49 |
7.98 |
6 |
2497 |
买入 |
| 09:32:52 |
7.97 |
97 |
2594 |
卖出 |
| 09:32:55 |
7.97 |
47 |
2641 |
买入 |
| 09:32:58 |
7.97 |
32 |
2673 |
卖出 |
| 09:33:01 |
7.98 |
121 |
2794 |
买入 |
| 09:33:04 |
7.98 |
30 |
2824 |
买入 |
| 09:33:07 |
7.98 |
41 |
2865 |
买入 |
| 09:33:10 |
7.98 |
12 |
2877 |
买入 |
| 09:33:13 |
7.98 |
33 |
2910 |
买入 |
| 09:33:16 |
7.98 |
9 |
2919 |
买入 |
| 09:33:19 |
7.97 |
73 |
2992 |
卖出 |
| 09:33:22 |
7.97 |
22 |
3014 |
卖出 |
| 09:33:25 |
7.97 |
7 |
3021 |
卖出 |
| 09:33:28 |
7.97 |
12 |
3033 |
卖出 |
| 09:33:31 |
7.97 |
162 |
3195 |
卖出 |
| 09:33:34 |
7.98 |
249 |
3444 |
买入 |
| 09:33:37 |
7.97 |
62 |
3506 |
卖出 |
| 09:33:40 |
7.97 |
34 |
3540 |
买入 |
| 09:33:43 |
7.98 |
10 |
3550 |
买入 |
| 09:33:46 |
7.98 |
1 |
3551 |
买入 |
| 09:33:49 |
7.97 |
20 |
3571 |
卖出 |
| 09:33:52 |
7.98 |
8 |
3579 |
买入 |
| 09:33:55 |
7.98 |
2 |
3581 |
买入 |
| 09:33:58 |
7.99 |
319 |
3900 |
买入 |
| 09:34:01 |
7.99 |
20 |
3920 |
买入 |
| 09:34:04 |
7.99 |
8 |
3928 |
买入 |
| 09:34:07 |
7.99 |
14 |
3942 |
买入 |
| 09:34:10 |
7.99 |
14 |
3956 |
买入 |
| 09:34:13 |
7.99 |
3 |
3959 |
买入 |
| 09:34:16 |
7.99 |
21 |
3980 |
买入 |
| 09:34:19 |
7.99 |
2 |
3982 |
买入 |
| 09:34:22 |
7.99 |
131 |
4113 |
买入 |
| 09:34:25 |
7.98 |
11 |
4124 |
卖出 |
| 09:34:28 |
7.99 |
1 |
4125 |
买入 |
| 09:34:31 |
7.99 |
3 |
4128 |
买入 |
| 09:34:34 |
7.99 |
83 |
4211 |
买入 |
| 09:34:37 |
7.98 |
2 |
4213 |
卖出 |
| 09:34:40 |
7.99 |
452 |
4665 |
买入 |
| 09:34:43 |
7.99 |
114 |
4779 |
买入 |
| 09:34:46 |
7.99 |
3 |
4782 |
卖出 |
| 09:34:52 |
8 |
24 |
4806 |
买入 |
| 09:34:55 |
8 |
58 |
4864 |
买入 |
| 09:35:01 |
8 |
18 |
4882 |
买入 |
| 09:35:04 |
8 |
6 |
4888 |
买入 |
| 09:35:07 |
7.99 |
19 |
4907 |
卖出 |
| 09:35:10 |
8 |
18 |
4925 |
买入 |
| 09:35:13 |
8 |
42 |
4967 |
买入 |
| 09:35:16 |
8 |
29 |
4996 |
买入 |
| 09:35:19 |
8 |
833 |
5829 |
买入 |
| 09:35:22 |
8.02 |
104 |
5933 |
买入 |
| 09:35:25 |
8.01 |
17 |
5950 |
卖出 |
| 09:35:28 |
8.03 |
62 |
6012 |
买入 |
| 09:35:31 |
8.03 |
11 |
6023 |
买入 |
| 09:35:34 |
8.03 |
111 |
6134 |
买入 |
| 09:35:37 |
8.02 |
287 |
6421 |
卖出 |
| 09:35:40 |
8.02 |
155 |
6576 |
买入 |
| 09:35:43 |
8.02 |
3 |
6579 |
买入 |
| 09:35:46 |
8.02 |
8 |
6587 |
买入 |
| 09:35:49 |
8.02 |
76 |
6663 |
买入 |
| 09:35:52 |
8.01 |
6 |
6669 |
卖出 |
| 09:35:55 |
8.01 |
32 |
6701 |
卖出 |
| 09:35:58 |
8.02 |
35 |
6736 |
买入 |
| 09:36:04 |
8.02 |
43 |
6779 |
买入 |
| 09:36:07 |
8.02 |
22 |
6801 |
买入 |
| 09:36:10 |
8.02 |
62 |
6863 |
买入 |
| 09:36:13 |
8.03 |
26 |
6889 |
买入 |
| 09:36:16 |
8.03 |
29 |
6918 |
买入 |
| 09:36:19 |
8.03 |
2 |
6920 |
买入 |
| 09:36:22 |
8.02 |
80 |
7000 |
卖出 |
| 09:36:25 |
8.02 |
15 |
7015 |
买入 |
| 09:36:28 |
8.02 |
23 |
7038 |
买入 |
| 09:36:31 |
8.02 |
1 |
7039 |
买入 |
| 09:36:34 |
8.02 |
11 |
7050 |
买入 |
| 09:36:37 |
8.02 |
35 |
7085 |
买入 |
| 09:36:43 |
8.01 |
325 |
7410 |
卖出 |
| 09:36:46 |
8.01 |
17 |
7427 |
买入 |
| 09:36:49 |
8 |
175 |
7602 |
卖出 |
| 09:36:52 |
8.01 |
2 |
7604 |
买入 |
| 09:36:55 |
8.01 |
42 |
7646 |
买入 |
| 09:37:01 |
8 |
28 |
7674 |
卖出 |
| 09:37:04 |
8.01 |
5 |
7679 |
买入 |
| 09:37:07 |
8 |
102 |
7781 |
卖出 |
| 09:37:10 |
8.01 |
11 |
7792 |
买入 |
| 09:37:13 |
8.01 |
2 |
7794 |
买入 |
| 09:37:16 |
8.01 |
31 |
7825 |
买入 |
| 09:37:19 |
8 |
20 |
7845 |
卖出 |
| 09:37:22 |
8.01 |
7 |
7852 |
买入 |
| 09:37:25 |
8.01 |
1 |
7853 |
买入 |
| 09:37:28 |
8 |
290 |
8143 |
卖出 |
| 09:37:31 |
8.01 |
15 |
8158 |
买入 |
| 09:37:34 |
8.01 |
8 |
8166 |
买入 |
| 09:37:37 |
8.01 |
37 |
8203 |
买入 |
| 09:37:40 |
8.01 |
1 |
8204 |
买入 |
| 09:37:43 |
8 |
13 |
8217 |
卖出 |
| 09:37:46 |
8.01 |
56 |
8273 |
买入 |
| 09:37:49 |
8.01 |
11 |
8284 |
买入 |
| 09:37:52 |
8.01 |
52 |
8336 |
买入 |
| 09:37:55 |
8 |
20 |
8356 |
卖出 |
| 09:37:58 |
8.01 |
48 |
8404 |
买入 |
| 09:38:01 |
8.01 |
1 |
8405 |
买入 |
| 09:38:04 |
8.01 |
107 |
8512 |
买入 |
| 09:38:07 |
8.01 |
3 |
8515 |
买入 |
| 09:38:10 |
8.01 |
97 |
8612 |
买入 |
| 09:38:13 |
8.01 |
3 |
8615 |
买入 |
| 09:38:16 |
8.01 |
18 |
8633 |
买入 |
| 09:38:19 |
8.01 |
1 |
8634 |
买入 |
| 09:38:22 |
8.01 |
6 |
8640 |
买入 |
| 09:38:25 |
8.01 |
1 |
8641 |
买入 |
| 09:38:28 |
8.01 |
2 |
8643 |
买入 |
| 09:38:31 |
8.01 |
1 |
8644 |
买入 |
| 09:38:34 |
8.01 |
81 |
8725 |
买入 |
| 09:38:37 |
8.01 |
30 |
8755 |
买入 |
| 09:38:40 |
8.01 |
1 |
8756 |
买入 |
| 09:38:43 |
8.01 |
95 |
8851 |
买入 |
| 09:38:46 |
8.01 |
2 |
8853 |
买入 |
| 09:38:52 |
8.01 |
11 |
8864 |
买入 |
| 09:38:55 |
8.01 |
4 |
8868 |
买入 |
| 09:38:58 |
8.01 |
1 |
8869 |
买入 |
| 09:39:01 |
8.01 |
1 |
8870 |
买入 |
| 09:39:04 |
8 |
261 |
9131 |
卖出 |
| 09:39:07 |
8 |
4 |
9135 |
买入 |
| 09:39:10 |
8 |
1 |
9136 |
买入 |
| 09:39:13 |
8 |
18 |
9154 |
买入 |
| 09:39:16 |
8 |
6 |
9160 |
买入 |
| 09:39:19 |
8 |
21 |
9181 |
买入 |
| 09:39:22 |
8.01 |
215 |
9396 |
买入 |
| 09:39:25 |
8.01 |
72 |
9468 |
买入 |
| 09:39:28 |
8.01 |
11 |
9479 |
买入 |
| 09:39:31 |
8.01 |
1 |
9480 |
买入 |
| 09:39:34 |
8.01 |
9 |
9489 |
买入 |
| 09:39:37 |
8.01 |
8 |
9497 |
买入 |
| 09:39:40 |
8 |
184 |
9681 |
卖出 |
| 09:39:43 |
8.01 |
1 |
9682 |
买入 |
| 09:39:46 |
8.01 |
3 |
9685 |
买入 |
| 09:39:49 |
8.01 |
40 |
9725 |
买入 |
| 09:39:52 |
8.01 |
31 |
9756 |
买入 |
| 09:39:55 |
8.01 |
18 |
9774 |
买入 |
| 09:39:58 |
8.01 |
11 |
9785 |
买入 |
| 09:40:01 |
8.01 |
6 |
9791 |
买入 |
| 09:40:04 |
8.01 |
28 |
9819 |
买入 |
| 09:40:07 |
8.01 |
18 |
9837 |
买入 |
| 09:40:13 |
8.01 |
1 |
9838 |
买入 |
| 09:40:16 |
8.01 |
5 |
9843 |
买入 |
| 09:40:19 |
8.01 |
87 |
9930 |
买入 |
| 09:40:22 |
8.01 |
20 |
9950 |
买入 |
| 09:40:25 |
8.01 |
4 |
9954 |
买入 |
| 09:40:28 |
8.01 |
15 |
9969 |
买入 |
| 09:40:31 |
8.01 |
40 |
10009 |
买入 |
| 09:40:34 |
8.01 |
4 |
10013 |
买入 |
| 09:40:37 |
8.01 |
5 |
10018 |
买入 |
| 09:40:40 |
8.01 |
2 |
10020 |
买入 |
| 09:40:46 |
8 |
1 |
10021 |
卖出 |
| 09:40:49 |
8.01 |
2 |
10023 |
买入 |
| 09:40:52 |
8.01 |
4 |
10027 |
买入 |
| 09:40:55 |
8.01 |
1 |
10028 |
买入 |
| 09:40:58 |
8.01 |
1 |
10029 |
买入 |
| 09:41:04 |
8.01 |
1 |
10030 |
买入 |
| 09:41:07 |
8 |
3 |
10033 |
卖出 |
| 09:41:10 |
8.01 |
1 |
10034 |
买入 |
| 09:41:13 |
8.01 |
5 |
10039 |
买入 |
| 09:41:16 |
8.01 |
34 |
10073 |
买入 |
| 09:41:19 |
8.01 |
1 |
10074 |
买入 |
| 09:41:25 |
8.01 |
29 |
10103 |
买入 |
| 09:41:28 |
8 |
6 |
10109 |
卖出 |
| 09:41:31 |
8 |
287 |
10396 |
卖出 |
| 09:41:34 |
8.01 |
164 |
10560 |
买入 |
| 09:41:37 |
8 |
4 |
10564 |
买入 |
| 09:41:40 |
8 |
1 |
10565 |
买入 |
| 09:41:43 |
8 |
4 |
10569 |
买入 |
| 09:41:46 |
8 |
5 |
10574 |
买入 |
| 09:41:49 |
8 |
3 |
10577 |
买入 |
| 09:41:52 |
7.99 |
3 |
10580 |
卖出 |
| 09:41:55 |
8 |
7 |
10587 |
买入 |
| 09:41:58 |
8 |
9 |
10596 |
买入 |
| 09:42:01 |
8 |
30 |
10626 |
买入 |
| 09:42:04 |
8 |
49 |
10675 |
买入 |
| 09:42:07 |
8 |
14 |
10689 |
买入 |
| 09:42:10 |
8 |
4 |
10693 |
买入 |
| 09:42:13 |
7.99 |
6 |
10699 |
卖出 |
| 09:42:16 |
7.99 |
482 |
11181 |
卖出 |
| 09:42:19 |
7.99 |
23 |
11204 |
买入 |
| 09:42:22 |
8 |
103 |
11307 |
买入 |
| 09:42:25 |
8 |
1 |
11308 |
买入 |
| 09:42:28 |
8 |
17 |
11325 |
买入 |
| 09:42:31 |
8 |
4 |
11329 |
买入 |
| 09:42:34 |
8 |
39 |
11368 |
买入 |
| 09:42:37 |
7.99 |
13 |
11381 |
卖出 |
| 09:42:40 |
8 |
2 |
11383 |
买入 |
| 09:42:46 |
8 |
1 |
11384 |
买入 |
| 09:42:49 |
8 |
4 |
11388 |
买入 |
| 09:42:52 |
8 |
2 |
11390 |
买入 |
| 09:43:01 |
8 |
2 |
11392 |
买入 |
| 09:43:10 |
8 |
131 |
11523 |
买入 |
| 09:43:13 |
8.01 |
12 |
11535 |
买入 |
| 09:43:22 |
8.01 |
63 |
11598 |
买入 |
| 09:43:25 |
8 |
10 |
11608 |
卖出 |
| 09:43:28 |
8.01 |
63 |
11671 |
买入 |
| 09:43:34 |
8.01 |
5 |
11676 |
买入 |
| 09:43:37 |
8.01 |
1 |
11677 |
买入 |
| 09:43:40 |
8.01 |
12 |
11689 |
买入 |
| 09:43:43 |
8.01 |
3 |
11692 |
买入 |
| 09:43:52 |
8 |
6 |
11698 |
卖出 |
| 09:43:55 |
8.01 |
16 |
11714 |
买入 |
| 09:43:58 |
8 |
5 |
11719 |
卖出 |
| 09:44:04 |
8.01 |
20 |
11739 |
买入 |
| 09:44:16 |
8.01 |
1 |
11740 |
买入 |
| 09:44:19 |
8.01 |
12 |
11752 |
买入 |
| 09:44:22 |
8 |
1 |
11753 |
卖出 |
| 09:44:31 |
8 |
1 |
11754 |
卖出 |
| 09:44:34 |
8.01 |
1 |
11755 |
买入 |
| 09:44:40 |
8 |
51 |
11806 |
卖出 |
| 09:44:43 |
8.01 |
1 |
11807 |
买入 |
| 09:44:52 |
8 |
76 |
11883 |
卖出 |
| 09:45:01 |
8 |
11 |
11894 |
卖出 |
| 09:45:04 |
8.01 |
4 |
11898 |
买入 |
| 09:45:07 |
8.01 |
9 |
11907 |
买入 |
| 09:45:13 |
8.01 |
14 |
11921 |
买入 |
| 09:45:19 |
8.01 |
4 |
11925 |
买入 |
| 09:45:22 |
8.01 |
1 |
11926 |
买入 |
| 09:45:25 |
8.01 |
67 |
11993 |
买入 |
| 09:45:28 |
8.01 |
1 |
11994 |
买入 |
| 09:45:31 |
8.01 |
2 |
11996 |
买入 |
| 09:45:34 |
8.01 |
4 |
12000 |
买入 |
| 09:45:37 |
8.01 |
2 |
12002 |
买入 |
| 09:45:40 |
8.01 |
28 |
12030 |
买入 |
| 09:45:43 |
8.01 |
9 |
12039 |
买入 |
| 09:45:46 |
8.01 |
23 |
12062 |
买入 |
| 09:45:49 |
8.01 |
3 |
12065 |
买入 |
| 09:45:52 |
8 |
6 |
12071 |
卖出 |
| 09:45:55 |
8.01 |
1 |
12072 |
买入 |
| 09:45:58 |
8.01 |
4 |
12076 |
买入 |
| 09:46:01 |
8.01 |
3 |
12079 |
买入 |
| 09:46:04 |
8 |
12 |
12091 |
卖出 |