宝丰能源[600989]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.62 |
47 |
47 |
集合竞价 |
| 09:15:04 |
12.49 |
54 |
54 |
集合竞价 |
| 09:15:07 |
12.49 |
54 |
54 |
集合竞价 |
| 09:15:28 |
12.49 |
54 |
54 |
集合竞价 |
| 09:15:31 |
12.49 |
54 |
54 |
集合竞价 |
| 09:15:34 |
12.49 |
55 |
55 |
集合竞价 |
| 09:15:37 |
12.49 |
55 |
55 |
集合竞价 |
| 09:15:43 |
12.49 |
55 |
55 |
集合竞价 |
| 09:16:37 |
12.48 |
55 |
55 |
集合竞价 |
| 09:17:10 |
12.48 |
55 |
55 |
集合竞价 |
| 09:17:22 |
12.47 |
55 |
55 |
集合竞价 |
| 09:17:25 |
12.47 |
57 |
57 |
集合竞价 |
| 09:17:40 |
12.47 |
58 |
58 |
集合竞价 |
| 09:17:55 |
12.47 |
56 |
56 |
集合竞价 |
| 09:18:10 |
12.47 |
57 |
57 |
集合竞价 |
| 09:18:16 |
12.47 |
57 |
57 |
集合竞价 |
| 09:18:19 |
12.47 |
57 |
57 |
集合竞价 |
| 09:18:25 |
12.47 |
58 |
58 |
集合竞价 |
| 09:18:55 |
12.47 |
99 |
99 |
集合竞价 |
| 09:18:58 |
12.47 |
124 |
124 |
集合竞价 |
| 09:19:13 |
12.47 |
119 |
119 |
集合竞价 |
| 09:19:22 |
12.47 |
126 |
126 |
集合竞价 |
| 09:19:28 |
12.47 |
126 |
126 |
集合竞价 |
| 09:20:01 |
12.47 |
126 |
126 |
集合竞价 |
| 09:20:04 |
12.47 |
172 |
172 |
集合竞价 |
| 09:20:07 |
12.47 |
180 |
180 |
集合竞价 |
| 09:20:13 |
12.47 |
182 |
182 |
集合竞价 |
| 09:20:43 |
12.47 |
249 |
249 |
集合竞价 |
| 09:20:46 |
12.47 |
273 |
273 |
集合竞价 |
| 09:20:49 |
12.47 |
277 |
277 |
集合竞价 |
| 09:20:55 |
12.47 |
278 |
278 |
集合竞价 |
| 09:21:10 |
12.47 |
296 |
296 |
集合竞价 |
| 09:21:13 |
12.47 |
302 |
302 |
集合竞价 |
| 09:21:16 |
12.47 |
303 |
303 |
集合竞价 |
| 09:21:19 |
12.47 |
303 |
303 |
集合竞价 |
| 09:21:34 |
12.47 |
304 |
304 |
集合竞价 |
| 09:21:37 |
12.47 |
305 |
305 |
集合竞价 |
| 09:21:46 |
12.47 |
306 |
306 |
集合竞价 |
| 09:21:52 |
12.47 |
307 |
307 |
集合竞价 |
| 09:21:55 |
12.47 |
308 |
308 |
集合竞价 |
| 09:22:07 |
12.47 |
612 |
612 |
集合竞价 |
| 09:22:10 |
12.47 |
663 |
663 |
集合竞价 |
| 09:22:16 |
12.47 |
663 |
663 |
集合竞价 |
| 09:22:19 |
12.47 |
663 |
663 |
集合竞价 |
| 09:22:22 |
12.47 |
663 |
663 |
集合竞价 |
| 09:22:28 |
12.47 |
663 |
663 |
集合竞价 |
| 09:22:37 |
12.47 |
663 |
663 |
集合竞价 |
| 09:22:40 |
12.47 |
671 |
671 |
集合竞价 |
| 09:22:43 |
12.47 |
671 |
671 |
集合竞价 |
| 09:22:58 |
12.47 |
671 |
671 |
集合竞价 |
| 09:23:01 |
12.47 |
671 |
671 |
集合竞价 |
| 09:23:10 |
12.47 |
671 |
671 |
集合竞价 |
| 09:23:19 |
12.47 |
671 |
671 |
集合竞价 |
| 09:23:22 |
12.47 |
671 |
671 |
集合竞价 |
| 09:23:34 |
12.47 |
671 |
671 |
集合竞价 |
| 09:23:40 |
12.47 |
671 |
671 |
集合竞价 |
| 09:23:43 |
12.47 |
671 |
671 |
集合竞价 |
| 09:23:52 |
12.47 |
672 |
672 |
集合竞价 |
| 09:23:55 |
12.47 |
681 |
681 |
集合竞价 |
| 09:23:58 |
12.47 |
681 |
681 |
集合竞价 |
| 09:24:04 |
12.4 |
701 |
701 |
集合竞价 |
| 09:24:07 |
12.4 |
701 |
701 |
集合竞价 |
| 09:24:10 |
12.4 |
707 |
707 |
集合竞价 |
| 09:24:13 |
12.4 |
707 |
707 |
集合竞价 |
| 09:24:25 |
12.4 |
707 |
707 |
集合竞价 |
| 09:24:28 |
12.4 |
707 |
707 |
集合竞价 |
| 09:24:31 |
12.4 |
707 |
707 |
集合竞价 |
| 09:24:34 |
12.39 |
707 |
707 |
集合竞价 |
| 09:24:37 |
12.39 |
707 |
707 |
集合竞价 |
| 09:24:40 |
12.38 |
707 |
707 |
集合竞价 |
| 09:24:43 |
12.37 |
707 |
707 |
集合竞价 |
| 09:24:49 |
12.36 |
707 |
707 |
集合竞价 |
| 09:24:52 |
12.31 |
721 |
721 |
集合竞价 |
| 09:24:55 |
12.3 |
730 |
730 |
集合竞价 |
| 09:24:58 |
12.27 |
842 |
842 |
集合竞价 |
| 09:25:03 |
12.26 |
882 |
1724 |
卖出 |
| 09:30:01 |
12.24 |
280 |
2004 |
卖出 |
| 09:30:04 |
12.26 |
354 |
2358 |
买入 |
| 09:30:07 |
12.26 |
214 |
2572 |
买入 |
| 09:30:10 |
12.25 |
585 |
3157 |
卖出 |
| 09:30:13 |
12.25 |
221 |
3378 |
买入 |
| 09:30:16 |
12.27 |
353 |
3731 |
买入 |
| 09:30:19 |
12.3 |
218 |
3949 |
买入 |
| 09:30:22 |
12.31 |
146 |
4095 |
买入 |
| 09:30:25 |
12.35 |
73 |
4168 |
买入 |
| 09:30:28 |
12.34 |
30 |
4198 |
卖出 |
| 09:30:31 |
12.28 |
97 |
4295 |
卖出 |
| 09:30:34 |
12.27 |
144 |
4439 |
卖出 |
| 09:30:37 |
12.25 |
165 |
4604 |
卖出 |
| 09:30:40 |
12.23 |
314 |
4918 |
卖出 |
| 09:30:43 |
12.24 |
263 |
5181 |
买入 |
| 09:30:46 |
12.22 |
181 |
5362 |
卖出 |
| 09:30:49 |
12.24 |
144 |
5506 |
买入 |
| 09:30:52 |
12.23 |
68 |
5574 |
卖出 |
| 09:30:55 |
12.24 |
99 |
5673 |
买入 |
| 09:30:58 |
12.22 |
113 |
5786 |
卖出 |
| 09:31:01 |
12.22 |
38 |
5824 |
买入 |
| 09:31:04 |
12.21 |
122 |
5946 |
卖出 |
| 09:31:07 |
12.23 |
249 |
6195 |
买入 |
| 09:31:10 |
12.22 |
88 |
6283 |
卖出 |
| 09:31:13 |
12.21 |
216 |
6499 |
卖出 |
| 09:31:16 |
12.22 |
44 |
6543 |
卖出 |
| 09:31:19 |
12.21 |
192 |
6735 |
卖出 |
| 09:31:22 |
12.21 |
41 |
6776 |
卖出 |
| 09:31:25 |
12.22 |
227 |
7003 |
买入 |
| 09:31:28 |
12.22 |
22 |
7025 |
买入 |
| 09:31:31 |
12.21 |
185 |
7210 |
卖出 |
| 09:31:34 |
12.21 |
32 |
7242 |
卖出 |
| 09:31:37 |
12.21 |
84 |
7326 |
卖出 |
| 09:31:40 |
12.22 |
101 |
7427 |
买入 |
| 09:31:43 |
12.21 |
277 |
7704 |
卖出 |
| 09:31:46 |
12.22 |
101 |
7805 |
买入 |
| 09:31:49 |
12.22 |
100 |
7905 |
卖出 |
| 09:31:52 |
12.22 |
37 |
7942 |
卖出 |
| 09:31:55 |
12.22 |
119 |
8061 |
卖出 |
| 09:31:58 |
12.21 |
607 |
8668 |
卖出 |
| 09:32:01 |
12.2 |
690 |
9358 |
卖出 |
| 09:32:04 |
12.2 |
257 |
9615 |
买入 |
| 09:32:07 |
12.18 |
227 |
9842 |
卖出 |
| 09:32:10 |
12.18 |
93 |
9935 |
买入 |
| 09:32:13 |
12.15 |
157 |
10092 |
卖出 |
| 09:32:16 |
12.18 |
165 |
10257 |
买入 |
| 09:32:19 |
12.16 |
63 |
10320 |
卖出 |
| 09:32:22 |
12.16 |
94 |
10414 |
卖出 |
| 09:32:25 |
12.15 |
67 |
10481 |
卖出 |
| 09:32:28 |
12.16 |
57 |
10538 |
买入 |
| 09:32:31 |
12.16 |
126 |
10664 |
买入 |
| 09:32:34 |
12.16 |
48 |
10712 |
买入 |
| 09:32:37 |
12.16 |
365 |
11077 |
买入 |
| 09:32:40 |
12.16 |
8 |
11085 |
卖出 |
| 09:32:43 |
12.17 |
99 |
11184 |
买入 |
| 09:32:49 |
12.17 |
34 |
11218 |
卖出 |
| 09:32:52 |
12.17 |
16 |
11234 |
卖出 |
| 09:32:55 |
12.18 |
20 |
11254 |
买入 |
| 09:32:58 |
12.17 |
2 |
11256 |
卖出 |
| 09:33:01 |
12.18 |
37 |
11293 |
买入 |
| 09:33:04 |
12.17 |
70 |
11363 |
卖出 |
| 09:33:07 |
12.16 |
290 |
11653 |
卖出 |
| 09:33:10 |
12.16 |
135 |
11788 |
卖出 |
| 09:33:13 |
12.18 |
116 |
11904 |
买入 |
| 09:33:16 |
12.17 |
132 |
12036 |
买入 |
| 09:33:19 |
12.17 |
28 |
12064 |
卖出 |
| 09:33:22 |
12.17 |
101 |
12165 |
卖出 |
| 09:33:25 |
12.17 |
34 |
12199 |
买入 |
| 09:33:28 |
12.17 |
58 |
12257 |
买入 |
| 09:33:31 |
12.17 |
51 |
12308 |
买入 |
| 09:33:34 |
12.17 |
1 |
12309 |
买入 |
| 09:33:37 |
12.17 |
56 |
12365 |
买入 |
| 09:33:40 |
12.17 |
193 |
12558 |
买入 |
| 09:33:43 |
12.17 |
113 |
12671 |
买入 |
| 09:33:46 |
12.17 |
71 |
12742 |
买入 |
| 09:33:49 |
12.16 |
66 |
12808 |
卖出 |
| 09:33:52 |
12.16 |
137 |
12945 |
卖出 |
| 09:33:55 |
12.15 |
37 |
12982 |
卖出 |
| 09:33:58 |
12.16 |
79 |
13061 |
买入 |
| 09:34:01 |
12.15 |
29 |
13090 |
卖出 |
| 09:34:04 |
12.15 |
191 |
13281 |
卖出 |
| 09:34:07 |
12.16 |
57 |
13338 |
买入 |
| 09:34:10 |
12.16 |
284 |
13622 |
买入 |
| 09:34:13 |
12.16 |
30 |
13652 |
买入 |
| 09:34:16 |
12.14 |
350 |
14002 |
卖出 |
| 09:34:19 |
12.15 |
134 |
14136 |
买入 |
| 09:34:22 |
12.14 |
174 |
14310 |
卖出 |
| 09:34:25 |
12.14 |
77 |
14387 |
买入 |
| 09:34:28 |
12.14 |
65 |
14452 |
买入 |
| 09:34:31 |
12.14 |
54 |
14506 |
买入 |
| 09:34:34 |
12.15 |
58 |
14564 |
买入 |
| 09:34:37 |
12.14 |
178 |
14742 |
卖出 |
| 09:34:40 |
12.13 |
276 |
15018 |
卖出 |
| 09:34:43 |
12.12 |
176 |
15194 |
卖出 |
| 09:34:46 |
12.14 |
293 |
15487 |
买入 |
| 09:34:49 |
12.12 |
115 |
15602 |
卖出 |
| 09:34:52 |
12.1 |
1911 |
17513 |
卖出 |
| 09:34:55 |
12.12 |
84 |
17597 |
买入 |
| 09:34:58 |
12.14 |
411 |
18008 |
买入 |
| 09:35:01 |
12.14 |
66 |
18074 |
买入 |
| 09:35:04 |
12.15 |
96 |
18170 |
买入 |
| 09:35:07 |
12.12 |
5 |
18175 |
卖出 |
| 09:35:10 |
12.14 |
35 |
18210 |
买入 |
| 09:35:13 |
12.13 |
45 |
18255 |
卖出 |
| 09:35:16 |
12.12 |
82 |
18337 |
卖出 |
| 09:35:19 |
12.12 |
3 |
18340 |
买入 |
| 09:35:22 |
12.12 |
184 |
18524 |
买入 |
| 09:35:25 |
12.11 |
196 |
18720 |
卖出 |
| 09:35:28 |
12.1 |
438 |
19158 |
卖出 |
| 09:35:31 |
12.1 |
419 |
19577 |
买入 |
| 09:35:34 |
12.09 |
241 |
19818 |
卖出 |
| 09:35:37 |
12.1 |
129 |
19947 |
卖出 |
| 09:35:40 |
12.12 |
46 |
19993 |
买入 |
| 09:35:43 |
12.1 |
69 |
20062 |
卖出 |
| 09:35:46 |
12.1 |
243 |
20305 |
卖出 |
| 09:35:49 |
12.1 |
82 |
20387 |
卖出 |
| 09:35:52 |
12.11 |
72 |
20459 |
买入 |
| 09:35:55 |
12.12 |
21 |
20480 |
买入 |
| 09:35:58 |
12.12 |
51 |
20531 |
买入 |
| 09:36:01 |
12.12 |
50 |
20581 |
买入 |
| 09:36:04 |
12.12 |
52 |
20633 |
卖出 |
| 09:36:07 |
12.12 |
167 |
20800 |
卖出 |
| 09:36:10 |
12.11 |
216 |
21016 |
卖出 |
| 09:36:13 |
12.1 |
245 |
21261 |
卖出 |
| 09:36:16 |
12.12 |
138 |
21399 |
买入 |
| 09:36:19 |
12.13 |
62 |
21461 |
买入 |
| 09:36:22 |
12.13 |
16 |
21477 |
买入 |
| 09:36:25 |
12.11 |
375 |
21852 |
卖出 |
| 09:36:28 |
12.13 |
12 |
21864 |
买入 |
| 09:36:31 |
12.13 |
94 |
21958 |
买入 |
| 09:36:34 |
12.12 |
27 |
21985 |
买入 |
| 09:36:37 |
12.12 |
189 |
22174 |
卖出 |
| 09:36:40 |
12.12 |
65 |
22239 |
买入 |
| 09:36:43 |
12.12 |
147 |
22386 |
买入 |
| 09:36:46 |
12.11 |
137 |
22523 |
卖出 |
| 09:36:49 |
12.12 |
177 |
22700 |
买入 |
| 09:36:52 |
12.13 |
42 |
22742 |
买入 |
| 09:36:55 |
12.13 |
34 |
22776 |
买入 |
| 09:36:58 |
12.12 |
9 |
22785 |
卖出 |
| 09:37:01 |
12.13 |
1 |
22786 |
买入 |
| 09:37:04 |
12.12 |
58 |
22844 |
卖出 |
| 09:37:07 |
12.12 |
57 |
22901 |
卖出 |
| 09:37:10 |
12.13 |
63 |
22964 |
买入 |
| 09:37:13 |
12.12 |
33 |
22997 |
卖出 |
| 09:37:16 |
12.13 |
19 |
23016 |
买入 |
| 09:37:19 |
12.13 |
25 |
23041 |
买入 |
| 09:37:22 |
12.12 |
559 |
23600 |
卖出 |
| 09:37:25 |
12.11 |
466 |
24066 |
卖出 |
| 09:37:28 |
12.12 |
387 |
24453 |
买入 |
| 09:37:31 |
12.12 |
130 |
24583 |
卖出 |
| 09:37:34 |
12.13 |
63 |
24646 |
买入 |
| 09:37:37 |
12.12 |
115 |
24761 |
卖出 |
| 09:37:40 |
12.12 |
26 |
24787 |
买入 |
| 09:37:43 |
12.12 |
117 |
24904 |
买入 |
| 09:37:46 |
12.12 |
37 |
24941 |
卖出 |
| 09:37:49 |
12.12 |
77 |
25018 |
卖出 |
| 09:37:52 |
12.13 |
53 |
25071 |
买入 |
| 09:37:55 |
12.13 |
14 |
25085 |
卖出 |
| 09:37:58 |
12.15 |
43 |
25128 |
买入 |
| 09:38:01 |
12.13 |
8 |
25136 |
卖出 |
| 09:38:04 |
12.14 |
23 |
25159 |
买入 |
| 09:38:07 |
12.14 |
2 |
25161 |
买入 |
| 09:38:10 |
12.15 |
30 |
25191 |
买入 |
| 09:38:13 |
12.15 |
12 |
25203 |
买入 |
| 09:38:16 |
12.15 |
2 |
25205 |
买入 |
| 09:38:19 |
12.15 |
39 |
25244 |
买入 |
| 09:38:22 |
12.15 |
45 |
25289 |
买入 |
| 09:38:25 |
12.15 |
50 |
25339 |
买入 |
| 09:38:28 |
12.15 |
44 |
25383 |
买入 |
| 09:38:31 |
12.15 |
11 |
25394 |
买入 |
| 09:38:34 |
12.15 |
16 |
25410 |
买入 |
| 09:38:37 |
12.15 |
17 |
25427 |
买入 |
| 09:38:40 |
12.15 |
59 |
25486 |
买入 |
| 09:38:46 |
12.18 |
85 |
25571 |
买入 |
| 09:38:49 |
12.17 |
18 |
25589 |
买入 |
| 09:38:52 |
12.17 |
3 |
25592 |
买入 |
| 09:38:55 |
12.17 |
5 |
25597 |
买入 |
| 09:38:58 |
12.17 |
14 |
25611 |
买入 |
| 09:39:01 |
12.16 |
22 |
25633 |
卖出 |
| 09:39:04 |
12.17 |
4 |
25637 |
买入 |
| 09:39:07 |
12.15 |
25 |
25662 |
卖出 |
| 09:39:10 |
12.16 |
10 |
25672 |
买入 |
| 09:39:13 |
12.15 |
91 |
25763 |
卖出 |
| 09:39:16 |
12.15 |
47 |
25810 |
卖出 |
| 09:39:19 |
12.16 |
16 |
25826 |
买入 |
| 09:39:22 |
12.15 |
478 |
26304 |
卖出 |
| 09:39:25 |
12.16 |
47 |
26351 |
买入 |
| 09:39:28 |
12.16 |
152 |
26503 |
买入 |
| 09:39:31 |
12.15 |
96 |
26599 |
卖出 |
| 09:39:34 |
12.15 |
27 |
26626 |
买入 |
| 09:39:37 |
12.13 |
424 |
27050 |
卖出 |
| 09:39:40 |
12.14 |
207 |
27257 |
买入 |
| 09:39:43 |
12.15 |
215 |
27472 |
买入 |
| 09:39:46 |
12.13 |
20 |
27492 |
卖出 |
| 09:39:49 |
12.13 |
101 |
27593 |
卖出 |
| 09:39:52 |
12.13 |
25 |
27618 |
卖出 |
| 09:39:58 |
12.14 |
49 |
27667 |
卖出 |
| 09:40:01 |
12.14 |
13 |
27680 |
卖出 |
| 09:40:04 |
12.13 |
2738 |
30418 |
卖出 |
| 09:40:07 |
12.12 |
811 |
31229 |
卖出 |
| 09:40:10 |
12.11 |
166 |
31395 |
卖出 |
| 09:40:13 |
12.11 |
274 |
31669 |
卖出 |
| 09:40:16 |
12.11 |
82 |
31751 |
卖出 |
| 09:40:19 |
12.11 |
37 |
31788 |
卖出 |
| 09:40:22 |
12.11 |
56 |
31844 |
买入 |
| 09:40:25 |
12.1 |
10 |
31854 |
卖出 |
| 09:40:28 |
12.11 |
15 |
31869 |
买入 |
| 09:40:31 |
12.11 |
18 |
31887 |
买入 |
| 09:40:34 |
12.11 |
8 |
31895 |
买入 |
| 09:40:37 |
12.1 |
79 |
31974 |
卖出 |
| 09:40:40 |
12.1 |
14 |
31988 |
卖出 |
| 09:40:43 |
12.11 |
30 |
32018 |
买入 |
| 09:40:46 |
12.1 |
658 |
32676 |
卖出 |
| 09:40:49 |
12.11 |
349 |
33025 |
买入 |
| 09:40:52 |
12.1 |
11 |
33036 |
卖出 |
| 09:40:55 |
12.09 |
75 |
33111 |
卖出 |
| 09:40:58 |
12.11 |
2525 |
35636 |
买入 |
| 09:41:01 |
12.18 |
198 |
35834 |
买入 |
| 09:41:04 |
12.14 |
101 |
35935 |
卖出 |
| 09:41:07 |
12.11 |
34 |
35969 |
卖出 |
| 09:41:10 |
12.15 |
11 |
35980 |
买入 |
| 09:41:13 |
12.15 |
11 |
35991 |
买入 |
| 09:41:16 |
12.14 |
40 |
36031 |
卖出 |
| 09:41:19 |
12.11 |
15 |
36046 |
卖出 |