宝丰能源[600989]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.48 |
19 |
19 |
集合竞价 |
| 09:15:06 |
17.47 |
55 |
55 |
集合竞价 |
| 09:15:09 |
17.47 |
65 |
65 |
集合竞价 |
| 09:15:15 |
17.47 |
68 |
68 |
集合竞价 |
| 09:15:18 |
17.47 |
74 |
74 |
集合竞价 |
| 09:16:42 |
17.47 |
74 |
74 |
集合竞价 |
| 09:16:51 |
17.47 |
74 |
74 |
集合竞价 |
| 09:17:03 |
17.47 |
104 |
104 |
集合竞价 |
| 09:17:27 |
17.47 |
105 |
105 |
集合竞价 |
| 09:17:33 |
17.47 |
105 |
105 |
集合竞价 |
| 09:17:36 |
17.47 |
75 |
75 |
集合竞价 |
| 09:17:45 |
17.47 |
74 |
74 |
集合竞价 |
| 09:17:51 |
17.47 |
79 |
79 |
集合竞价 |
| 09:17:57 |
17.47 |
79 |
79 |
集合竞价 |
| 09:18:00 |
17.45 |
79 |
79 |
集合竞价 |
| 09:18:24 |
17.4 |
92 |
92 |
集合竞价 |
| 09:18:45 |
17.4 |
86 |
86 |
集合竞价 |
| 09:19:03 |
17.4 |
96 |
96 |
集合竞价 |
| 09:19:15 |
17.4 |
96 |
96 |
集合竞价 |
| 09:19:51 |
17.4 |
97 |
97 |
集合竞价 |
| 09:19:54 |
17.4 |
105 |
105 |
集合竞价 |
| 09:19:57 |
17.4 |
106 |
106 |
集合竞价 |
| 09:20:00 |
17.4 |
106 |
106 |
集合竞价 |
| 09:20:03 |
17.4 |
110 |
110 |
集合竞价 |
| 09:20:21 |
17.4 |
110 |
110 |
集合竞价 |
| 09:20:30 |
17.4 |
113 |
113 |
集合竞价 |
| 09:20:33 |
17.4 |
114 |
114 |
集合竞价 |
| 09:20:42 |
17.4 |
115 |
115 |
集合竞价 |
| 09:20:48 |
17.4 |
127 |
127 |
集合竞价 |
| 09:20:57 |
17.4 |
127 |
127 |
集合竞价 |
| 09:21:12 |
17.4 |
127 |
127 |
集合竞价 |
| 09:21:36 |
17.4 |
131 |
131 |
集合竞价 |
| 09:21:42 |
17.4 |
151 |
151 |
集合竞价 |
| 09:21:48 |
17.4 |
159 |
159 |
集合竞价 |
| 09:21:57 |
17.4 |
159 |
159 |
集合竞价 |
| 09:22:00 |
17.4 |
159 |
159 |
集合竞价 |
| 09:22:03 |
17.4 |
159 |
159 |
集合竞价 |
| 09:22:18 |
17.4 |
159 |
159 |
集合竞价 |
| 09:22:24 |
17.4 |
159 |
159 |
集合竞价 |
| 09:22:27 |
17.39 |
161 |
161 |
集合竞价 |
| 09:22:39 |
17.39 |
182 |
182 |
集合竞价 |
| 09:22:42 |
17.39 |
192 |
192 |
集合竞价 |
| 09:22:45 |
17.38 |
211 |
211 |
集合竞价 |
| 09:22:54 |
17.38 |
217 |
217 |
集合竞价 |
| 09:22:57 |
17.35 |
243 |
243 |
集合竞价 |
| 09:23:06 |
17.33 |
246 |
246 |
集合竞价 |
| 09:23:12 |
17.28 |
278 |
278 |
集合竞价 |
| 09:23:15 |
17.26 |
298 |
298 |
集合竞价 |
| 09:23:24 |
17.25 |
313 |
313 |
集合竞价 |
| 09:23:27 |
17.2 |
348 |
348 |
集合竞价 |
| 09:23:33 |
17.2 |
352 |
352 |
集合竞价 |
| 09:23:39 |
17.2 |
372 |
372 |
集合竞价 |
| 09:23:42 |
17.2 |
380 |
380 |
集合竞价 |
| 09:23:45 |
17.2 |
386 |
386 |
集合竞价 |
| 09:23:48 |
17.2 |
467 |
467 |
集合竞价 |
| 09:23:54 |
17.2 |
496 |
496 |
集合竞价 |
| 09:23:57 |
17.2 |
501 |
501 |
集合竞价 |
| 09:24:00 |
17.2 |
501 |
501 |
集合竞价 |
| 09:24:09 |
17.2 |
565 |
565 |
集合竞价 |
| 09:24:12 |
17.2 |
575 |
575 |
集合竞价 |
| 09:24:15 |
17.2 |
575 |
575 |
集合竞价 |
| 09:24:18 |
17.2 |
588 |
588 |
集合竞价 |
| 09:24:21 |
17.2 |
611 |
611 |
集合竞价 |
| 09:24:24 |
17.2 |
611 |
611 |
集合竞价 |
| 09:24:27 |
17.2 |
611 |
611 |
集合竞价 |
| 09:24:30 |
17.2 |
623 |
623 |
集合竞价 |
| 09:24:36 |
17.2 |
623 |
623 |
集合竞价 |
| 09:24:39 |
17.2 |
623 |
623 |
集合竞价 |
| 09:24:42 |
17.2 |
626 |
626 |
集合竞价 |
| 09:24:45 |
17.2 |
677 |
677 |
集合竞价 |
| 09:24:48 |
17.18 |
875 |
875 |
集合竞价 |
| 09:24:51 |
17.18 |
879 |
879 |
集合竞价 |
| 09:24:54 |
17.19 |
922 |
922 |
集合竞价 |
| 09:24:57 |
17.2 |
1177 |
1177 |
集合竞价 |
| 09:25:00 |
17.2 |
1465 |
1465 |
集合竞价 |
| 09:25:06 |
17.2 |
1465 |
2930 |
卖出 |
| 09:30:00 |
17.26 |
511 |
3441 |
买入 |
| 09:30:03 |
17.2 |
592 |
4033 |
卖出 |
| 09:30:06 |
17.26 |
575 |
4608 |
买入 |
| 09:30:09 |
17.26 |
693 |
5301 |
买入 |
| 09:30:12 |
17.2 |
643 |
5944 |
卖出 |
| 09:30:15 |
17.27 |
681 |
6625 |
买入 |
| 09:30:18 |
17.29 |
287 |
6912 |
买入 |
| 09:30:21 |
17.29 |
317 |
7229 |
买入 |
| 09:30:24 |
17.29 |
177 |
7406 |
买入 |
| 09:30:27 |
17.3 |
261 |
7667 |
买入 |
| 09:30:30 |
17.33 |
188 |
7855 |
买入 |
| 09:30:33 |
17.32 |
214 |
8069 |
卖出 |
| 09:30:36 |
17.3 |
155 |
8224 |
卖出 |
| 09:30:39 |
17.3 |
718 |
8942 |
买入 |
| 09:30:42 |
17.22 |
130 |
9072 |
卖出 |
| 09:30:45 |
17.29 |
151 |
9223 |
买入 |
| 09:30:48 |
17.33 |
110 |
9333 |
买入 |
| 09:30:51 |
17.3 |
92 |
9425 |
卖出 |
| 09:30:54 |
17.29 |
33 |
9458 |
卖出 |
| 09:30:57 |
17.31 |
73 |
9531 |
买入 |
| 09:31:00 |
17.33 |
92 |
9623 |
买入 |
| 09:31:03 |
17.32 |
47 |
9670 |
卖出 |
| 09:31:06 |
17.32 |
117 |
9787 |
卖出 |
| 09:31:09 |
17.32 |
163 |
9950 |
卖出 |
| 09:31:12 |
17.35 |
116 |
10066 |
买入 |
| 09:31:15 |
17.36 |
92 |
10158 |
买入 |
| 09:31:18 |
17.37 |
88 |
10246 |
买入 |
| 09:31:21 |
17.37 |
83 |
10329 |
卖出 |
| 09:31:24 |
17.35 |
207 |
10536 |
卖出 |
| 09:31:27 |
17.32 |
242 |
10778 |
卖出 |
| 09:31:30 |
17.3 |
315 |
11093 |
卖出 |
| 09:31:33 |
17.34 |
86 |
11179 |
买入 |
| 09:31:36 |
17.29 |
198 |
11377 |
卖出 |
| 09:31:39 |
17.26 |
26 |
11403 |
卖出 |
| 09:31:42 |
17.29 |
91 |
11494 |
买入 |
| 09:31:45 |
17.29 |
68 |
11562 |
买入 |
| 09:31:48 |
17.28 |
100 |
11662 |
卖出 |
| 09:31:51 |
17.33 |
75 |
11737 |
买入 |
| 09:31:54 |
17.32 |
144 |
11881 |
卖出 |
| 09:31:57 |
17.32 |
87 |
11968 |
卖出 |
| 09:32:00 |
17.31 |
88 |
12056 |
卖出 |
| 09:32:03 |
17.31 |
69 |
12125 |
买入 |
| 09:32:06 |
17.3 |
76 |
12201 |
买入 |
| 09:32:09 |
17.29 |
6 |
12207 |
卖出 |
| 09:32:12 |
17.27 |
53 |
12260 |
卖出 |
| 09:32:15 |
17.29 |
68 |
12328 |
买入 |
| 09:32:18 |
17.29 |
55 |
12383 |
买入 |
| 09:32:21 |
17.27 |
97 |
12480 |
卖出 |
| 09:32:24 |
17.24 |
216 |
12696 |
卖出 |
| 09:32:27 |
17.27 |
3 |
12699 |
买入 |
| 09:32:30 |
17.26 |
60 |
12759 |
卖出 |
| 09:32:33 |
17.27 |
331 |
13090 |
买入 |
| 09:32:36 |
17.25 |
102 |
13192 |
卖出 |
| 09:32:39 |
17.27 |
105 |
13297 |
买入 |
| 09:32:42 |
17.27 |
41 |
13338 |
买入 |
| 09:32:45 |
17.26 |
2 |
13340 |
卖出 |
| 09:32:48 |
17.24 |
176 |
13516 |
卖出 |
| 09:32:51 |
17.23 |
25 |
13541 |
卖出 |
| 09:32:54 |
17.23 |
9 |
13550 |
卖出 |
| 09:32:57 |
17.23 |
542 |
14092 |
卖出 |
| 09:33:00 |
17.25 |
111 |
14203 |
买入 |
| 09:33:03 |
17.23 |
104 |
14307 |
卖出 |
| 09:33:06 |
17.23 |
131 |
14438 |
买入 |
| 09:33:09 |
17.25 |
91 |
14529 |
买入 |
| 09:33:12 |
17.24 |
215 |
14744 |
卖出 |
| 09:33:15 |
17.25 |
208 |
14952 |
买入 |
| 09:33:18 |
17.25 |
53 |
15005 |
卖出 |
| 09:33:21 |
17.25 |
17 |
15022 |
卖出 |
| 09:33:24 |
17.26 |
30 |
15052 |
买入 |
| 09:33:27 |
17.27 |
277 |
15329 |
买入 |
| 09:33:30 |
17.27 |
144 |
15473 |
买入 |
| 09:33:33 |
17.29 |
43 |
15516 |
买入 |
| 09:33:36 |
17.29 |
37 |
15553 |
买入 |
| 09:33:39 |
17.29 |
65 |
15618 |
买入 |
| 09:33:42 |
17.28 |
68 |
15686 |
卖出 |
| 09:33:45 |
17.28 |
67 |
15753 |
卖出 |
| 09:33:48 |
17.26 |
249 |
16002 |
卖出 |
| 09:33:51 |
17.25 |
920 |
16922 |
卖出 |
| 09:33:54 |
17.24 |
126 |
17048 |
卖出 |
| 09:33:57 |
17.24 |
68 |
17116 |
买入 |
| 09:34:00 |
17.24 |
129 |
17245 |
买入 |
| 09:34:03 |
17.26 |
495 |
17740 |
买入 |
| 09:34:06 |
17.26 |
12 |
17752 |
买入 |
| 09:34:09 |
17.27 |
131 |
17883 |
买入 |
| 09:34:12 |
17.28 |
47 |
17930 |
买入 |
| 09:34:15 |
17.29 |
26 |
17956 |
买入 |
| 09:34:18 |
17.29 |
34 |
17990 |
买入 |
| 09:34:21 |
17.28 |
20 |
18010 |
卖出 |
| 09:34:24 |
17.29 |
616 |
18626 |
买入 |
| 09:34:27 |
17.29 |
110 |
18736 |
卖出 |
| 09:34:30 |
17.28 |
180 |
18916 |
卖出 |
| 09:34:33 |
17.27 |
166 |
19082 |
卖出 |
| 09:34:36 |
17.27 |
151 |
19233 |
买入 |
| 09:34:39 |
17.26 |
395 |
19628 |
卖出 |
| 09:34:42 |
17.3 |
357 |
19985 |
买入 |
| 09:34:45 |
17.3 |
165 |
20150 |
卖出 |
| 09:34:48 |
17.3 |
29 |
20179 |
买入 |
| 09:34:51 |
17.29 |
207 |
20386 |
卖出 |
| 09:34:54 |
17.3 |
187 |
20573 |
买入 |
| 09:34:57 |
17.3 |
65 |
20638 |
卖出 |
| 09:35:00 |
17.3 |
171 |
20809 |
卖出 |
| 09:35:03 |
17.3 |
260 |
21069 |
卖出 |
| 09:35:06 |
17.28 |
149 |
21218 |
卖出 |
| 09:35:09 |
17.28 |
214 |
21432 |
卖出 |
| 09:35:12 |
17.27 |
154 |
21586 |
卖出 |
| 09:35:15 |
17.27 |
62 |
21648 |
卖出 |
| 09:35:18 |
17.25 |
668 |
22316 |
卖出 |
| 09:35:21 |
17.24 |
341 |
22657 |
卖出 |
| 09:35:24 |
17.23 |
188 |
22845 |
卖出 |
| 09:35:27 |
17.22 |
353 |
23198 |
卖出 |
| 09:35:30 |
17.24 |
105 |
23303 |
买入 |
| 09:35:33 |
17.24 |
44 |
23347 |
买入 |
| 09:35:36 |
17.24 |
373 |
23720 |
卖出 |
| 09:35:39 |
17.26 |
717 |
24437 |
买入 |
| 09:35:42 |
17.28 |
64 |
24501 |
买入 |
| 09:35:45 |
17.26 |
54 |
24555 |
卖出 |
| 09:35:48 |
17.25 |
68 |
24623 |
卖出 |
| 09:35:51 |
17.28 |
54 |
24677 |
买入 |
| 09:35:54 |
17.28 |
80 |
24757 |
卖出 |
| 09:35:57 |
17.26 |
42 |
24799 |
卖出 |
| 09:36:00 |
17.3 |
97 |
24896 |
买入 |
| 09:36:03 |
17.29 |
86 |
24982 |
卖出 |
| 09:36:06 |
17.3 |
22 |
25004 |
买入 |
| 09:36:09 |
17.29 |
92 |
25096 |
卖出 |
| 09:36:12 |
17.29 |
343 |
25439 |
卖出 |
| 09:36:15 |
17.29 |
66 |
25505 |
买入 |
| 09:36:18 |
17.28 |
19 |
25524 |
卖出 |
| 09:36:21 |
17.3 |
326 |
25850 |
买入 |
| 09:36:24 |
17.3 |
82 |
25932 |
卖出 |
| 09:36:27 |
17.32 |
148 |
26080 |
买入 |
| 09:36:30 |
17.31 |
50 |
26130 |
卖出 |
| 09:36:33 |
17.31 |
28 |
26158 |
卖出 |
| 09:36:36 |
17.32 |
113 |
26271 |
买入 |
| 09:36:39 |
17.32 |
54 |
26325 |
卖出 |
| 09:36:42 |
17.32 |
40 |
26365 |
卖出 |
| 09:36:45 |
17.33 |
87 |
26452 |
买入 |
| 09:36:48 |
17.32 |
43 |
26495 |
卖出 |
| 09:36:51 |
17.32 |
117 |
26612 |
卖出 |
| 09:36:54 |
17.33 |
61 |
26673 |
买入 |
| 09:36:57 |
17.32 |
49 |
26722 |
卖出 |
| 09:37:00 |
17.31 |
14 |
26736 |
卖出 |
| 09:37:03 |
17.33 |
107 |
26843 |
买入 |
| 09:37:06 |
17.32 |
14 |
26857 |
卖出 |
| 09:37:09 |
17.32 |
378 |
27235 |
卖出 |
| 09:37:12 |
17.3 |
370 |
27605 |
卖出 |
| 09:37:15 |
17.28 |
93 |
27698 |
卖出 |
| 09:37:18 |
17.27 |
70 |
27768 |
卖出 |
| 09:37:21 |
17.27 |
17 |
27785 |
卖出 |
| 09:37:24 |
17.27 |
89 |
27874 |
卖出 |
| 09:37:27 |
17.27 |
21 |
27895 |
卖出 |
| 09:37:30 |
17.3 |
41 |
27936 |
买入 |
| 09:37:33 |
17.29 |
65 |
28001 |
卖出 |
| 09:37:36 |
17.29 |
17 |
28018 |
买入 |
| 09:37:39 |
17.27 |
14 |
28032 |
卖出 |
| 09:37:42 |
17.27 |
12 |
28044 |
卖出 |
| 09:37:45 |
17.29 |
15 |
28059 |
买入 |
| 09:37:48 |
17.27 |
19 |
28078 |
卖出 |
| 09:37:51 |
17.29 |
224 |
28302 |
买入 |
| 09:37:54 |
17.31 |
253 |
28555 |
买入 |
| 09:37:57 |
17.28 |
42 |
28597 |
卖出 |
| 09:38:00 |
17.32 |
11 |
28608 |
买入 |
| 09:38:03 |
17.3 |
5 |
28613 |
卖出 |
| 09:38:06 |
17.3 |
26 |
28639 |
卖出 |
| 09:38:09 |
17.32 |
76 |
28715 |
买入 |
| 09:38:12 |
17.3 |
37 |
28752 |
卖出 |
| 09:38:15 |
17.31 |
33 |
28785 |
卖出 |
| 09:38:18 |
17.3 |
32 |
28817 |
卖出 |
| 09:38:21 |
17.31 |
44 |
28861 |
买入 |
| 09:38:24 |
17.3 |
69 |
28930 |
卖出 |
| 09:38:27 |
17.29 |
44 |
28974 |
卖出 |
| 09:38:30 |
17.29 |
46 |
29020 |
卖出 |
| 09:38:33 |
17.3 |
15 |
29035 |
买入 |
| 09:38:36 |
17.3 |
62 |
29097 |
买入 |
| 09:38:39 |
17.29 |
41 |
29138 |
卖出 |
| 09:38:42 |
17.3 |
21 |
29159 |
买入 |
| 09:38:45 |
17.3 |
18 |
29177 |
买入 |
| 09:38:48 |
17.29 |
13 |
29190 |
卖出 |
| 09:38:51 |
17.29 |
124 |
29314 |
卖出 |
| 09:38:54 |
17.27 |
129 |
29443 |
卖出 |
| 09:38:57 |
17.27 |
286 |
29729 |
卖出 |
| 09:39:00 |
17.27 |
23 |
29752 |
买入 |
| 09:39:03 |
17.27 |
90 |
29842 |
买入 |
| 09:39:06 |
17.27 |
148 |
29990 |
卖出 |
| 09:39:09 |
17.25 |
921 |
30911 |
卖出 |
| 09:39:12 |
17.23 |
726 |
31637 |
卖出 |
| 09:39:15 |
17.23 |
50 |
31687 |
卖出 |
| 09:39:18 |
17.22 |
466 |
32153 |
卖出 |
| 09:39:21 |
17.22 |
80 |
32233 |
卖出 |
| 09:39:24 |
17.21 |
328 |
32561 |
卖出 |
| 09:39:27 |
17.22 |
40 |
32601 |
买入 |
| 09:39:30 |
17.2 |
315 |
32916 |
卖出 |
| 09:39:33 |
17.21 |
347 |
33263 |
买入 |
| 09:39:36 |
17.22 |
38 |
33301 |
买入 |
| 09:39:39 |
17.23 |
72 |
33373 |
买入 |
| 09:39:42 |
17.22 |
126 |
33499 |
卖出 |
| 09:39:45 |
17.21 |
81 |
33580 |
卖出 |
| 09:39:48 |
17.22 |
26 |
33606 |
买入 |
| 09:39:51 |
17.21 |
18 |
33624 |
卖出 |
| 09:39:54 |
17.21 |
33 |
33657 |
卖出 |
| 09:39:57 |
17.21 |
54 |
33711 |
卖出 |
| 09:40:00 |
17.21 |
1033 |
34744 |
卖出 |
| 09:40:03 |
17.21 |
66 |
34810 |
卖出 |
| 09:40:06 |
17.2 |
96 |
34906 |
卖出 |
| 09:40:09 |
17.22 |
516 |
35422 |
买入 |
| 09:40:12 |
17.21 |
12 |
35434 |
卖出 |
| 09:40:15 |
17.24 |
23 |
35457 |
买入 |
| 09:40:18 |
17.23 |
40 |
35497 |
卖出 |
| 09:40:21 |
17.23 |
27 |
35524 |
卖出 |
| 09:40:24 |
17.23 |
34 |
35558 |
卖出 |
| 09:40:27 |
17.24 |
3 |
35561 |
买入 |
| 09:40:30 |
17.21 |
112 |
35673 |
卖出 |
| 09:40:33 |
17.24 |
53 |
35726 |
买入 |
| 09:40:36 |
17.23 |
27 |
35753 |
卖出 |
| 09:40:39 |
17.23 |
48 |
35801 |
卖出 |
| 09:40:42 |
17.21 |
100 |
35901 |
卖出 |
| 09:40:45 |
17.22 |
7 |
35908 |
买入 |
| 09:40:48 |
17.21 |
217 |
36125 |
卖出 |
| 09:40:51 |
17.21 |
138 |
36263 |
卖出 |
| 09:40:54 |
17.21 |
81 |
36344 |
卖出 |
| 09:40:57 |
17.18 |
224 |
36568 |
卖出 |
| 09:41:00 |
17.18 |
28 |
36596 |
卖出 |
| 09:41:03 |
17.18 |
201 |
36797 |
卖出 |
| 09:41:06 |
17.17 |
146 |
36943 |
卖出 |
| 09:41:09 |
17.16 |
464 |
37407 |
卖出 |