华钰矿业[601020]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.38 |
6 |
6 |
集合竞价 |
| 09:15:07 |
12.4 |
6 |
6 |
集合竞价 |
| 09:15:25 |
12.36 |
168 |
168 |
集合竞价 |
| 09:15:34 |
12.36 |
169 |
169 |
集合竞价 |
| 09:15:43 |
12.4 |
7 |
7 |
集合竞价 |
| 09:16:01 |
12.4 |
11 |
11 |
集合竞价 |
| 09:16:16 |
12.4 |
24 |
24 |
集合竞价 |
| 09:16:40 |
12.83 |
338 |
338 |
集合竞价 |
| 09:16:55 |
12.83 |
338 |
338 |
集合竞价 |
| 09:17:01 |
12.83 |
338 |
338 |
集合竞价 |
| 09:17:07 |
12.83 |
338 |
338 |
集合竞价 |
| 09:17:10 |
12.8 |
338 |
338 |
集合竞价 |
| 09:17:19 |
12.8 |
338 |
338 |
集合竞价 |
| 09:17:22 |
12.8 |
338 |
338 |
集合竞价 |
| 09:17:28 |
12.8 |
338 |
338 |
集合竞价 |
| 09:17:34 |
12.8 |
338 |
338 |
集合竞价 |
| 09:17:37 |
12.8 |
338 |
338 |
集合竞价 |
| 09:17:40 |
12.8 |
338 |
338 |
集合竞价 |
| 09:17:43 |
12.8 |
338 |
338 |
集合竞价 |
| 09:17:46 |
12.8 |
338 |
338 |
集合竞价 |
| 09:17:49 |
12.8 |
338 |
338 |
集合竞价 |
| 09:17:55 |
12.8 |
338 |
338 |
集合竞价 |
| 09:18:04 |
12.8 |
338 |
338 |
集合竞价 |
| 09:18:07 |
12.8 |
338 |
338 |
集合竞价 |
| 09:18:10 |
12.4 |
27 |
27 |
集合竞价 |
| 09:18:19 |
12.4 |
24 |
24 |
集合竞价 |
| 09:18:46 |
12.4 |
24 |
24 |
集合竞价 |
| 09:18:52 |
12.4 |
24 |
24 |
集合竞价 |
| 09:19:16 |
12.4 |
45 |
45 |
集合竞价 |
| 09:19:31 |
12.4 |
45 |
45 |
集合竞价 |
| 09:19:52 |
12.4 |
45 |
45 |
集合竞价 |
| 09:20:04 |
12.4 |
46 |
46 |
集合竞价 |
| 09:20:55 |
12.4 |
46 |
46 |
集合竞价 |
| 09:21:04 |
12.4 |
46 |
46 |
集合竞价 |
| 09:21:07 |
12.4 |
56 |
56 |
集合竞价 |
| 09:21:16 |
12.4 |
66 |
66 |
集合竞价 |
| 09:21:37 |
12.4 |
66 |
66 |
集合竞价 |
| 09:21:40 |
12.4 |
66 |
66 |
集合竞价 |
| 09:22:22 |
12.38 |
72 |
72 |
集合竞价 |
| 09:22:37 |
12.38 |
162 |
162 |
集合竞价 |
| 09:22:46 |
12.36 |
167 |
167 |
集合竞价 |
| 09:22:52 |
12.36 |
216 |
216 |
集合竞价 |
| 09:22:55 |
12.36 |
217 |
217 |
集合竞价 |
| 09:23:19 |
12.34 |
220 |
220 |
集合竞价 |
| 09:23:22 |
12.34 |
220 |
220 |
集合竞价 |
| 09:23:31 |
12.34 |
220 |
220 |
集合竞价 |
| 09:23:40 |
12.38 |
323 |
323 |
集合竞价 |
| 09:23:46 |
12.38 |
365 |
365 |
集合竞价 |
| 09:24:07 |
12.38 |
385 |
385 |
集合竞价 |
| 09:24:13 |
12.38 |
385 |
385 |
集合竞价 |
| 09:24:16 |
12.38 |
400 |
400 |
集合竞价 |
| 09:24:19 |
12.3 |
521 |
521 |
集合竞价 |
| 09:24:28 |
12.3 |
522 |
522 |
集合竞价 |
| 09:24:34 |
12.3 |
522 |
522 |
集合竞价 |
| 09:24:37 |
12.3 |
522 |
522 |
集合竞价 |
| 09:24:40 |
12.3 |
522 |
522 |
集合竞价 |
| 09:24:43 |
12.3 |
535 |
535 |
集合竞价 |
| 09:24:46 |
12.3 |
535 |
535 |
集合竞价 |
| 09:24:49 |
12.3 |
545 |
545 |
集合竞价 |
| 09:24:52 |
12.3 |
545 |
545 |
集合竞价 |
| 09:24:55 |
12.3 |
570 |
570 |
集合竞价 |
| 09:24:58 |
12.3 |
570 |
570 |
集合竞价 |
| 09:25:01 |
12.3 |
570 |
570 |
集合竞价 |
| 09:25:06 |
12.3 |
570 |
1140 |
买入 |
| 09:30:01 |
12.25 |
262 |
1402 |
卖出 |
| 09:30:04 |
12.24 |
376 |
1778 |
卖出 |
| 09:30:07 |
12.25 |
40 |
1818 |
买入 |
| 09:30:10 |
12.26 |
113 |
1931 |
买入 |
| 09:30:13 |
12.2 |
51 |
1982 |
卖出 |
| 09:30:16 |
12.15 |
56 |
2038 |
卖出 |
| 09:30:19 |
12.19 |
2 |
2040 |
卖出 |
| 09:30:22 |
12.16 |
11 |
2051 |
卖出 |
| 09:30:25 |
12.14 |
9 |
2060 |
卖出 |
| 09:30:28 |
12.13 |
104 |
2164 |
卖出 |
| 09:30:31 |
12.13 |
12 |
2176 |
卖出 |
| 09:30:34 |
12.2 |
238 |
2414 |
买入 |
| 09:30:37 |
12.11 |
188 |
2602 |
卖出 |
| 09:30:40 |
12.1 |
102 |
2704 |
卖出 |
| 09:30:43 |
12.26 |
82 |
2786 |
买入 |
| 09:30:46 |
12.12 |
321 |
3107 |
卖出 |
| 09:30:49 |
12.13 |
41 |
3148 |
卖出 |
| 09:30:52 |
12.26 |
3 |
3151 |
买入 |
| 09:30:55 |
12.26 |
106 |
3257 |
买入 |
| 09:30:58 |
12.2 |
5 |
3262 |
卖出 |
| 09:31:01 |
12.2 |
18 |
3280 |
卖出 |
| 09:31:04 |
12.2 |
34 |
3314 |
卖出 |
| 09:31:07 |
12.2 |
43 |
3357 |
买入 |
| 09:31:10 |
12.2 |
52 |
3409 |
买入 |
| 09:31:13 |
12.17 |
48 |
3457 |
卖出 |
| 09:31:16 |
12.16 |
20 |
3477 |
卖出 |
| 09:31:19 |
12.17 |
23 |
3500 |
买入 |
| 09:31:22 |
12.16 |
69 |
3569 |
卖出 |
| 09:31:28 |
12.18 |
186 |
3755 |
买入 |
| 09:31:31 |
12.18 |
15 |
3770 |
卖出 |
| 09:31:34 |
12.19 |
50 |
3820 |
买入 |
| 09:31:37 |
12.24 |
52 |
3872 |
买入 |
| 09:31:40 |
12.21 |
116 |
3988 |
卖出 |
| 09:31:49 |
12.23 |
8 |
3996 |
买入 |
| 09:31:52 |
12.22 |
216 |
4212 |
买入 |
| 09:31:55 |
12.22 |
4 |
4216 |
卖出 |
| 09:31:58 |
12.2 |
141 |
4357 |
卖出 |
| 09:32:01 |
12.25 |
300 |
4657 |
买入 |
| 09:32:04 |
12.2 |
31 |
4688 |
卖出 |
| 09:32:07 |
12.21 |
65 |
4753 |
买入 |
| 09:32:10 |
12.2 |
65 |
4818 |
卖出 |
| 09:32:13 |
12.2 |
71 |
4889 |
买入 |
| 09:32:16 |
12.22 |
23 |
4912 |
买入 |
| 09:32:19 |
12.18 |
216 |
5128 |
卖出 |
| 09:32:22 |
12.22 |
21 |
5149 |
买入 |
| 09:32:25 |
12.2 |
3 |
5152 |
卖出 |
| 09:32:31 |
12.22 |
16 |
5168 |
买入 |
| 09:32:34 |
12.2 |
80 |
5248 |
卖出 |
| 09:32:37 |
12.22 |
101 |
5349 |
买入 |
| 09:32:40 |
12.23 |
62 |
5411 |
买入 |
| 09:32:43 |
12.2 |
64 |
5475 |
卖出 |
| 09:32:46 |
12.24 |
7 |
5482 |
买入 |
| 09:32:49 |
12.2 |
51 |
5533 |
卖出 |
| 09:32:55 |
12.21 |
10 |
5543 |
卖出 |
| 09:32:58 |
12.21 |
23 |
5566 |
卖出 |
| 09:33:04 |
12.21 |
16 |
5582 |
卖出 |
| 09:33:07 |
12.22 |
220 |
5802 |
买入 |
| 09:33:10 |
12.22 |
169 |
5971 |
卖出 |
| 09:33:13 |
12.22 |
1 |
5972 |
卖出 |
| 09:33:19 |
12.21 |
84 |
6056 |
卖出 |
| 09:33:22 |
12.19 |
331 |
6387 |
卖出 |
| 09:33:25 |
12.2 |
396 |
6783 |
买入 |
| 09:33:31 |
12.18 |
158 |
6941 |
卖出 |
| 09:33:34 |
12.2 |
76 |
7017 |
买入 |
| 09:33:37 |
12.18 |
124 |
7141 |
卖出 |
| 09:33:40 |
12.18 |
50 |
7191 |
卖出 |
| 09:33:43 |
12.18 |
3 |
7194 |
卖出 |
| 09:33:46 |
12.18 |
121 |
7315 |
卖出 |
| 09:33:49 |
12.18 |
229 |
7544 |
卖出 |
| 09:33:52 |
12.18 |
30 |
7574 |
卖出 |
| 09:33:55 |
12.17 |
21 |
7595 |
卖出 |
| 09:33:58 |
12.18 |
12 |
7607 |
买入 |
| 09:34:01 |
12.17 |
51 |
7658 |
卖出 |
| 09:34:04 |
12.17 |
71 |
7729 |
买入 |
| 09:34:07 |
12.17 |
99 |
7828 |
买入 |
| 09:34:10 |
12.2 |
448 |
8276 |
买入 |
| 09:34:13 |
12.2 |
25 |
8301 |
卖出 |
| 09:34:16 |
12.2 |
54 |
8355 |
卖出 |
| 09:34:19 |
12.2 |
44 |
8399 |
卖出 |
| 09:34:22 |
12.2 |
5 |
8404 |
卖出 |
| 09:34:25 |
12.2 |
1 |
8405 |
卖出 |
| 09:34:28 |
12.2 |
46 |
8451 |
卖出 |
| 09:34:31 |
12.2 |
16 |
8467 |
买入 |
| 09:34:34 |
12.18 |
14 |
8481 |
卖出 |
| 09:34:37 |
12.18 |
10 |
8491 |
卖出 |
| 09:34:40 |
12.2 |
78 |
8569 |
买入 |
| 09:34:43 |
12.18 |
41 |
8610 |
卖出 |
| 09:34:46 |
12.18 |
3 |
8613 |
买入 |
| 09:34:49 |
12.2 |
75 |
8688 |
买入 |
| 09:34:52 |
12.18 |
41 |
8729 |
卖出 |
| 09:34:55 |
12.16 |
326 |
9055 |
卖出 |
| 09:34:58 |
12.15 |
39 |
9094 |
卖出 |
| 09:35:01 |
12.16 |
59 |
9153 |
买入 |
| 09:35:04 |
12.2 |
218 |
9371 |
买入 |
| 09:35:07 |
12.2 |
138 |
9509 |
买入 |
| 09:35:10 |
12.16 |
194 |
9703 |
卖出 |
| 09:35:13 |
12.17 |
69 |
9772 |
卖出 |
| 09:35:16 |
12.2 |
17 |
9789 |
买入 |
| 09:35:19 |
12.2 |
28 |
9817 |
卖出 |
| 09:35:22 |
12.2 |
18 |
9835 |
卖出 |
| 09:35:25 |
12.2 |
1 |
9836 |
买入 |
| 09:35:31 |
12.21 |
20 |
9856 |
买入 |
| 09:35:34 |
12.21 |
23 |
9879 |
买入 |
| 09:35:40 |
12.24 |
66 |
9945 |
买入 |
| 09:35:43 |
12.26 |
38 |
9983 |
买入 |
| 09:35:46 |
12.27 |
17 |
10000 |
买入 |
| 09:35:52 |
12.26 |
35 |
10035 |
卖出 |
| 09:35:55 |
12.26 |
60 |
10095 |
买入 |
| 09:36:04 |
12.24 |
314 |
10409 |
卖出 |
| 09:36:07 |
12.21 |
70 |
10479 |
卖出 |
| 09:36:10 |
12.21 |
20 |
10499 |
卖出 |
| 09:36:13 |
12.21 |
17 |
10516 |
卖出 |
| 09:36:16 |
12.2 |
31 |
10547 |
卖出 |
| 09:36:19 |
12.23 |
4 |
10551 |
买入 |
| 09:36:22 |
12.23 |
2 |
10553 |
买入 |
| 09:36:25 |
12.23 |
70 |
10623 |
买入 |
| 09:36:28 |
12.24 |
41 |
10664 |
买入 |
| 09:36:34 |
12.25 |
67 |
10731 |
买入 |
| 09:36:37 |
12.25 |
15 |
10746 |
买入 |
| 09:36:40 |
12.24 |
93 |
10839 |
买入 |
| 09:36:43 |
12.23 |
52 |
10891 |
卖出 |
| 09:36:46 |
12.23 |
7 |
10898 |
买入 |
| 09:36:49 |
12.22 |
9 |
10907 |
卖出 |
| 09:36:52 |
12.23 |
62 |
10969 |
买入 |
| 09:36:55 |
12.23 |
8 |
10977 |
卖出 |
| 09:37:01 |
12.23 |
5 |
10982 |
卖出 |
| 09:37:04 |
12.23 |
22 |
11004 |
卖出 |
| 09:37:07 |
12.23 |
5 |
11009 |
卖出 |
| 09:37:10 |
12.24 |
53 |
11062 |
买入 |
| 09:37:13 |
12.23 |
3 |
11065 |
卖出 |
| 09:37:16 |
12.24 |
256 |
11321 |
买入 |
| 09:37:25 |
12.25 |
78 |
11399 |
买入 |
| 09:37:31 |
12.25 |
23 |
11422 |
卖出 |
| 09:37:34 |
12.25 |
19 |
11441 |
卖出 |
| 09:37:37 |
12.25 |
72 |
11513 |
卖出 |
| 09:37:40 |
12.28 |
10 |
11523 |
买入 |
| 09:37:49 |
12.25 |
78 |
11601 |
卖出 |
| 09:37:52 |
12.24 |
477 |
12078 |
卖出 |
| 09:37:55 |
12.25 |
20 |
12098 |
买入 |
| 09:37:58 |
12.25 |
300 |
12398 |
买入 |
| 09:38:01 |
12.25 |
1 |
12399 |
卖出 |
| 09:38:04 |
12.24 |
91 |
12490 |
卖出 |
| 09:38:07 |
12.24 |
28 |
12518 |
买入 |
| 09:38:10 |
12.24 |
3 |
12521 |
买入 |
| 09:38:13 |
12.24 |
13 |
12534 |
卖出 |
| 09:38:16 |
12.22 |
43 |
12577 |
卖出 |
| 09:38:22 |
12.25 |
8 |
12585 |
买入 |
| 09:38:25 |
12.22 |
20 |
12605 |
卖出 |
| 09:38:28 |
12.24 |
11 |
12616 |
买入 |
| 09:38:34 |
12.25 |
25 |
12641 |
买入 |
| 09:38:37 |
12.25 |
148 |
12789 |
卖出 |
| 09:38:40 |
12.25 |
20 |
12809 |
卖出 |
| 09:38:43 |
12.27 |
63 |
12872 |
买入 |
| 09:38:46 |
12.28 |
130 |
13002 |
买入 |
| 09:38:49 |
12.29 |
110 |
13112 |
买入 |
| 09:38:52 |
12.31 |
26 |
13138 |
买入 |
| 09:38:55 |
12.31 |
6 |
13144 |
买入 |
| 09:39:04 |
12.36 |
201 |
13345 |
买入 |
| 09:39:07 |
12.34 |
1 |
13346 |
卖出 |
| 09:39:10 |
12.34 |
4 |
13350 |
卖出 |
| 09:39:16 |
12.34 |
109 |
13459 |
卖出 |
| 09:39:19 |
12.34 |
99 |
13558 |
买入 |
| 09:39:22 |
12.33 |
22 |
13580 |
买入 |
| 09:39:28 |
12.33 |
44 |
13624 |
买入 |
| 09:39:31 |
12.29 |
379 |
14003 |
卖出 |
| 09:39:34 |
12.3 |
11 |
14014 |
买入 |
| 09:39:40 |
12.3 |
43 |
14057 |
买入 |
| 09:39:43 |
12.29 |
148 |
14205 |
卖出 |
| 09:39:46 |
12.29 |
40 |
14245 |
卖出 |
| 09:39:49 |
12.31 |
53 |
14298 |
买入 |
| 09:39:52 |
12.29 |
13 |
14311 |
卖出 |
| 09:39:55 |
12.3 |
46 |
14357 |
买入 |
| 09:39:58 |
12.31 |
8 |
14365 |
买入 |
| 09:40:01 |
12.31 |
44 |
14409 |
买入 |
| 09:40:04 |
12.28 |
159 |
14568 |
卖出 |
| 09:40:07 |
12.28 |
1 |
14569 |
买入 |
| 09:40:16 |
12.25 |
50 |
14619 |
卖出 |
| 09:40:19 |
12.26 |
31 |
14650 |
买入 |
| 09:40:22 |
12.27 |
378 |
15028 |
买入 |
| 09:40:25 |
12.27 |
2 |
15030 |
卖出 |
| 09:40:28 |
12.27 |
37 |
15067 |
卖出 |
| 09:40:31 |
12.27 |
8 |
15075 |
卖出 |
| 09:40:34 |
12.28 |
32 |
15107 |
买入 |
| 09:40:37 |
12.28 |
208 |
15315 |
买入 |
| 09:40:40 |
12.28 |
1 |
15316 |
卖出 |
| 09:40:43 |
12.29 |
23 |
15339 |
买入 |
| 09:40:46 |
12.29 |
9 |
15348 |
卖出 |
| 09:40:52 |
12.28 |
34 |
15382 |
卖出 |
| 09:40:55 |
12.27 |
50 |
15432 |
卖出 |
| 09:40:58 |
12.25 |
5 |
15437 |
卖出 |
| 09:41:07 |
12.25 |
220 |
15657 |
卖出 |
| 09:41:10 |
12.25 |
37 |
15694 |
卖出 |
| 09:41:13 |
12.24 |
43 |
15737 |
卖出 |
| 09:41:19 |
12.24 |
11 |
15748 |
卖出 |
| 09:41:22 |
12.25 |
39 |
15787 |
买入 |
| 09:41:37 |
12.24 |
3 |
15790 |
买入 |
| 09:41:40 |
12.22 |
71 |
15861 |
卖出 |
| 09:41:43 |
12.22 |
129 |
15990 |
卖出 |
| 09:41:46 |
12.21 |
146 |
16136 |
卖出 |
| 09:41:49 |
12.22 |
10 |
16146 |
买入 |
| 09:41:55 |
12.21 |
14 |
16160 |
卖出 |
| 09:41:58 |
12.21 |
8 |
16168 |
卖出 |
| 09:42:01 |
12.21 |
92 |
16260 |
卖出 |
| 09:42:04 |
12.21 |
6 |
16266 |
卖出 |
| 09:42:07 |
12.2 |
147 |
16413 |
卖出 |
| 09:42:10 |
12.2 |
36 |
16449 |
卖出 |
| 09:42:13 |
12.2 |
56 |
16505 |
卖出 |
| 09:42:16 |
12.19 |
527 |
17032 |
卖出 |
| 09:42:19 |
12.18 |
3 |
17035 |
卖出 |
| 09:42:25 |
12.19 |
14 |
17049 |
买入 |
| 09:42:28 |
12.18 |
18 |
17067 |
卖出 |
| 09:42:31 |
12.17 |
74 |
17141 |
卖出 |
| 09:42:34 |
12.18 |
12 |
17153 |
买入 |
| 09:42:37 |
12.18 |
76 |
17229 |
买入 |
| 09:42:40 |
12.17 |
18 |
17247 |
卖出 |
| 09:42:43 |
12.18 |
80 |
17327 |
买入 |
| 09:42:52 |
12.17 |
27 |
17354 |
买入 |
| 09:42:55 |
12.16 |
95 |
17449 |
卖出 |
| 09:42:58 |
12.17 |
16 |
17465 |
买入 |
| 09:43:01 |
12.17 |
25 |
17490 |
买入 |
| 09:43:04 |
12.17 |
92 |
17582 |
卖出 |
| 09:43:07 |
12.16 |
32 |
17614 |
卖出 |
| 09:43:10 |
12.18 |
95 |
17709 |
买入 |
| 09:43:13 |
12.2 |
133 |
17842 |
买入 |
| 09:43:16 |
12.21 |
15 |
17857 |
买入 |
| 09:43:19 |
12.21 |
4 |
17861 |
买入 |
| 09:43:28 |
12.21 |
12 |
17873 |
买入 |
| 09:43:31 |
12.22 |
86 |
17959 |
买入 |
| 09:43:34 |
12.2 |
70 |
18029 |
卖出 |
| 09:43:37 |
12.2 |
52 |
18081 |
卖出 |
| 09:43:40 |
12.21 |
3 |
18084 |
买入 |
| 09:43:43 |
12.22 |
72 |
18156 |
买入 |
| 09:43:46 |
12.22 |
18 |
18174 |
买入 |
| 09:43:49 |
12.22 |
15 |
18189 |
买入 |
| 09:43:58 |
12.22 |
41 |
18230 |
买入 |
| 09:44:01 |
12.2 |
12 |
18242 |
卖出 |