华钰矿业[601020]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.26 |
17 |
17 |
集合竞价 |
| 09:15:06 |
13.31 |
17 |
17 |
集合竞价 |
| 09:15:09 |
13.41 |
18 |
18 |
集合竞价 |
| 09:15:12 |
13.44 |
18 |
18 |
集合竞价 |
| 09:16:15 |
13.4 |
52 |
52 |
集合竞价 |
| 09:16:21 |
13.4 |
52 |
52 |
集合竞价 |
| 09:16:45 |
13.4 |
57 |
57 |
集合竞价 |
| 09:16:48 |
13.4 |
67 |
67 |
集合竞价 |
| 09:17:06 |
13.26 |
210 |
210 |
集合竞价 |
| 09:17:24 |
13.26 |
211 |
211 |
集合竞价 |
| 09:17:33 |
13.26 |
211 |
211 |
集合竞价 |
| 09:17:51 |
13.26 |
211 |
211 |
集合竞价 |
| 09:18:06 |
13.4 |
47 |
47 |
集合竞价 |
| 09:18:18 |
13.4 |
47 |
47 |
集合竞价 |
| 09:18:33 |
13.41 |
32 |
32 |
集合竞价 |
| 09:18:36 |
13.4 |
47 |
47 |
集合竞价 |
| 09:19:27 |
13.38 |
47 |
47 |
集合竞价 |
| 09:19:36 |
13.36 |
66 |
66 |
集合竞价 |
| 09:20:03 |
13.36 |
66 |
66 |
集合竞价 |
| 09:21:12 |
13.36 |
86 |
86 |
集合竞价 |
| 09:21:36 |
13.36 |
86 |
86 |
集合竞价 |
| 09:21:39 |
13.36 |
86 |
86 |
集合竞价 |
| 09:22:00 |
13.36 |
87 |
87 |
集合竞价 |
| 09:22:21 |
13.36 |
133 |
133 |
集合竞价 |
| 09:22:27 |
13.36 |
133 |
133 |
集合竞价 |
| 09:22:36 |
13.36 |
133 |
133 |
集合竞价 |
| 09:22:39 |
13.36 |
137 |
137 |
集合竞价 |
| 09:22:57 |
13.36 |
156 |
156 |
集合竞价 |
| 09:23:03 |
13.34 |
173 |
173 |
集合竞价 |
| 09:23:24 |
13.34 |
173 |
173 |
集合竞价 |
| 09:23:42 |
13.34 |
173 |
173 |
集合竞价 |
| 09:24:03 |
13.34 |
174 |
174 |
集合竞价 |
| 09:24:12 |
13.34 |
174 |
174 |
集合竞价 |
| 09:24:15 |
13.36 |
194 |
194 |
集合竞价 |
| 09:24:18 |
13.36 |
194 |
194 |
集合竞价 |
| 09:24:21 |
13.36 |
194 |
194 |
集合竞价 |
| 09:24:24 |
13.36 |
194 |
194 |
集合竞价 |
| 09:24:30 |
13.3 |
544 |
544 |
集合竞价 |
| 09:24:33 |
13.3 |
559 |
559 |
集合竞价 |
| 09:24:36 |
13.31 |
573 |
573 |
集合竞价 |
| 09:24:42 |
13.34 |
574 |
574 |
集合竞价 |
| 09:24:45 |
13.35 |
574 |
574 |
集合竞价 |
| 09:24:48 |
13.35 |
574 |
574 |
集合竞价 |
| 09:24:51 |
13.36 |
594 |
594 |
集合竞价 |
| 09:24:54 |
13.48 |
640 |
640 |
集合竞价 |
| 09:24:57 |
13.49 |
669 |
669 |
集合竞价 |
| 09:25:00 |
13.45 |
851 |
851 |
集合竞价 |
| 09:25:03 |
13.45 |
851 |
1702 |
买入 |
| 09:30:00 |
13.45 |
8 |
1710 |
买入 |
| 09:30:03 |
13.47 |
206 |
1916 |
买入 |
| 09:30:06 |
13.48 |
107 |
2023 |
买入 |
| 09:30:09 |
13.49 |
129 |
2152 |
买入 |
| 09:30:12 |
13.5 |
63 |
2215 |
买入 |
| 09:30:15 |
13.6 |
167 |
2382 |
买入 |
| 09:30:18 |
13.59 |
196 |
2578 |
卖出 |
| 09:30:21 |
13.6 |
166 |
2744 |
买入 |
| 09:30:24 |
13.61 |
415 |
3159 |
买入 |
| 09:30:27 |
13.61 |
105 |
3264 |
卖出 |
| 09:30:30 |
13.63 |
135 |
3399 |
卖出 |
| 09:30:33 |
13.61 |
10 |
3409 |
卖出 |
| 09:30:36 |
13.58 |
215 |
3624 |
卖出 |
| 09:30:39 |
13.63 |
151 |
3775 |
买入 |
| 09:30:42 |
13.56 |
102 |
3877 |
卖出 |
| 09:30:45 |
13.6 |
77 |
3954 |
卖出 |
| 09:30:48 |
13.6 |
33 |
3987 |
买入 |
| 09:30:51 |
13.62 |
31 |
4018 |
买入 |
| 09:30:54 |
13.59 |
79 |
4097 |
卖出 |
| 09:30:57 |
13.58 |
37 |
4134 |
卖出 |
| 09:31:00 |
13.59 |
19 |
4153 |
买入 |
| 09:31:03 |
13.58 |
182 |
4335 |
卖出 |
| 09:31:06 |
13.57 |
46 |
4381 |
卖出 |
| 09:31:09 |
13.58 |
246 |
4627 |
买入 |
| 09:31:12 |
13.58 |
93 |
4720 |
买入 |
| 09:31:15 |
13.61 |
4 |
4724 |
买入 |
| 09:31:18 |
13.58 |
205 |
4929 |
卖出 |
| 09:31:21 |
13.59 |
183 |
5112 |
买入 |
| 09:31:24 |
13.58 |
31 |
5143 |
卖出 |
| 09:31:27 |
13.59 |
51 |
5194 |
买入 |
| 09:31:30 |
13.59 |
69 |
5263 |
买入 |
| 09:31:33 |
13.59 |
104 |
5367 |
卖出 |
| 09:31:36 |
13.59 |
15 |
5382 |
买入 |
| 09:31:39 |
13.57 |
15 |
5397 |
卖出 |
| 09:31:42 |
13.57 |
11 |
5408 |
卖出 |
| 09:31:48 |
13.56 |
17 |
5425 |
卖出 |
| 09:31:51 |
13.58 |
64 |
5489 |
买入 |
| 09:31:54 |
13.58 |
30 |
5519 |
卖出 |
| 09:31:57 |
13.58 |
49 |
5568 |
卖出 |
| 09:32:00 |
13.58 |
9 |
5577 |
买入 |
| 09:32:03 |
13.59 |
288 |
5865 |
买入 |
| 09:32:06 |
13.61 |
299 |
6164 |
买入 |
| 09:32:09 |
13.61 |
91 |
6255 |
买入 |
| 09:32:12 |
13.58 |
106 |
6361 |
卖出 |
| 09:32:15 |
13.57 |
402 |
6763 |
卖出 |
| 09:32:18 |
13.54 |
96 |
6859 |
卖出 |
| 09:32:21 |
13.57 |
30 |
6889 |
买入 |
| 09:32:24 |
13.54 |
92 |
6981 |
卖出 |
| 09:32:27 |
13.56 |
13 |
6994 |
买入 |
| 09:32:30 |
13.56 |
22 |
7016 |
买入 |
| 09:32:33 |
13.54 |
73 |
7089 |
卖出 |
| 09:32:36 |
13.51 |
78 |
7167 |
卖出 |
| 09:32:39 |
13.52 |
12 |
7179 |
卖出 |
| 09:32:42 |
13.53 |
1 |
7180 |
买入 |
| 09:32:45 |
13.55 |
83 |
7263 |
买入 |
| 09:32:48 |
13.54 |
138 |
7401 |
卖出 |
| 09:32:51 |
13.54 |
21 |
7422 |
买入 |
| 09:32:54 |
13.55 |
197 |
7619 |
买入 |
| 09:32:57 |
13.53 |
13 |
7632 |
卖出 |
| 09:33:00 |
13.52 |
95 |
7727 |
卖出 |
| 09:33:03 |
13.52 |
321 |
8048 |
买入 |
| 09:33:06 |
13.55 |
137 |
8185 |
买入 |
| 09:33:09 |
13.55 |
3 |
8188 |
买入 |
| 09:33:12 |
13.55 |
50 |
8238 |
买入 |
| 09:33:15 |
13.54 |
62 |
8300 |
卖出 |
| 09:33:18 |
13.54 |
3 |
8303 |
卖出 |
| 09:33:21 |
13.56 |
39 |
8342 |
买入 |
| 09:33:27 |
13.55 |
100 |
8442 |
卖出 |
| 09:33:30 |
13.55 |
50 |
8492 |
卖出 |
| 09:33:33 |
13.55 |
181 |
8673 |
买入 |
| 09:33:36 |
13.56 |
9 |
8682 |
买入 |
| 09:33:39 |
13.56 |
33 |
8715 |
卖出 |
| 09:33:42 |
13.58 |
20 |
8735 |
买入 |
| 09:33:45 |
13.59 |
10 |
8745 |
买入 |
| 09:33:48 |
13.59 |
191 |
8936 |
买入 |
| 09:33:51 |
13.59 |
42 |
8978 |
卖出 |
| 09:33:54 |
13.59 |
15 |
8993 |
卖出 |
| 09:33:57 |
13.59 |
51 |
9044 |
买入 |
| 09:34:00 |
13.59 |
76 |
9120 |
买入 |
| 09:34:03 |
13.59 |
216 |
9336 |
卖出 |
| 09:34:06 |
13.6 |
3 |
9339 |
买入 |
| 09:34:09 |
13.6 |
39 |
9378 |
买入 |
| 09:34:12 |
13.59 |
288 |
9666 |
卖出 |
| 09:34:15 |
13.59 |
109 |
9775 |
卖出 |
| 09:34:18 |
13.6 |
4 |
9779 |
买入 |
| 09:34:21 |
13.57 |
7 |
9786 |
卖出 |
| 09:34:27 |
13.57 |
6 |
9792 |
卖出 |
| 09:34:30 |
13.57 |
19 |
9811 |
卖出 |
| 09:34:36 |
13.6 |
17 |
9828 |
买入 |
| 09:34:39 |
13.57 |
106 |
9934 |
卖出 |
| 09:34:42 |
13.57 |
13 |
9947 |
卖出 |
| 09:34:45 |
13.57 |
10 |
9957 |
卖出 |
| 09:34:48 |
13.59 |
103 |
10060 |
买入 |
| 09:34:51 |
13.6 |
144 |
10204 |
买入 |
| 09:34:54 |
13.59 |
48 |
10252 |
卖出 |
| 09:34:57 |
13.6 |
13 |
10265 |
买入 |
| 09:35:00 |
13.57 |
176 |
10441 |
卖出 |
| 09:35:03 |
13.6 |
77 |
10518 |
买入 |
| 09:35:06 |
13.61 |
390 |
10908 |
买入 |
| 09:35:09 |
13.62 |
684 |
11592 |
买入 |
| 09:35:12 |
13.62 |
120 |
11712 |
卖出 |
| 09:35:15 |
13.59 |
104 |
11816 |
卖出 |
| 09:35:18 |
13.6 |
50 |
11866 |
买入 |
| 09:35:24 |
13.62 |
28 |
11894 |
买入 |
| 09:35:27 |
13.61 |
12 |
11906 |
买入 |
| 09:35:30 |
13.62 |
46 |
11952 |
买入 |
| 09:35:36 |
13.62 |
3 |
11955 |
买入 |
| 09:35:39 |
13.61 |
5 |
11960 |
买入 |
| 09:35:42 |
13.6 |
1 |
11961 |
卖出 |
| 09:35:45 |
13.62 |
42 |
12003 |
买入 |
| 09:35:48 |
13.62 |
62 |
12065 |
买入 |
| 09:35:51 |
13.6 |
175 |
12240 |
卖出 |
| 09:35:54 |
13.61 |
46 |
12286 |
买入 |
| 09:36:03 |
13.61 |
41 |
12327 |
卖出 |
| 09:36:06 |
13.62 |
122 |
12449 |
买入 |
| 09:36:09 |
13.62 |
18 |
12467 |
买入 |
| 09:36:12 |
13.62 |
10 |
12477 |
买入 |
| 09:36:18 |
13.6 |
17 |
12494 |
卖出 |
| 09:36:21 |
13.62 |
1 |
12495 |
买入 |
| 09:36:24 |
13.6 |
26 |
12521 |
卖出 |
| 09:36:27 |
13.62 |
4 |
12525 |
买入 |
| 09:36:30 |
13.62 |
6 |
12531 |
买入 |
| 09:36:36 |
13.6 |
23 |
12554 |
卖出 |
| 09:36:39 |
13.6 |
5 |
12559 |
卖出 |
| 09:36:42 |
13.6 |
110 |
12669 |
卖出 |
| 09:36:45 |
13.6 |
83 |
12752 |
买入 |
| 09:36:48 |
13.61 |
4 |
12756 |
买入 |
| 09:36:51 |
13.6 |
8 |
12764 |
卖出 |
| 09:36:54 |
13.6 |
30 |
12794 |
卖出 |
| 09:36:57 |
13.58 |
103 |
12897 |
卖出 |
| 09:37:00 |
13.6 |
3 |
12900 |
买入 |
| 09:37:03 |
13.59 |
23 |
12923 |
卖出 |
| 09:37:06 |
13.6 |
10 |
12933 |
买入 |
| 09:37:09 |
13.6 |
32 |
12965 |
买入 |
| 09:37:12 |
13.59 |
30 |
12995 |
卖出 |
| 09:37:15 |
13.59 |
38 |
13033 |
买入 |
| 09:37:18 |
13.6 |
2 |
13035 |
买入 |
| 09:37:21 |
13.6 |
43 |
13078 |
买入 |
| 09:37:24 |
13.6 |
91 |
13169 |
买入 |
| 09:37:27 |
13.61 |
180 |
13349 |
买入 |
| 09:37:30 |
13.62 |
47 |
13396 |
买入 |
| 09:37:33 |
13.62 |
6 |
13402 |
买入 |
| 09:37:36 |
13.6 |
9 |
13411 |
卖出 |
| 09:37:39 |
13.62 |
5 |
13416 |
买入 |
| 09:37:42 |
13.62 |
41 |
13457 |
卖出 |
| 09:37:48 |
13.62 |
63 |
13520 |
买入 |
| 09:37:51 |
13.62 |
5 |
13525 |
买入 |
| 09:37:54 |
13.62 |
4 |
13529 |
买入 |
| 09:37:57 |
13.62 |
119 |
13648 |
买入 |
| 09:38:00 |
13.61 |
49 |
13697 |
卖出 |
| 09:38:03 |
13.61 |
30 |
13727 |
卖出 |
| 09:38:06 |
13.6 |
225 |
13952 |
卖出 |
| 09:38:09 |
13.59 |
106 |
14058 |
卖出 |
| 09:38:12 |
13.6 |
44 |
14102 |
买入 |
| 09:38:15 |
13.61 |
66 |
14168 |
买入 |
| 09:38:18 |
13.6 |
46 |
14214 |
卖出 |
| 09:38:24 |
13.6 |
26 |
14240 |
卖出 |
| 09:38:30 |
13.61 |
59 |
14299 |
买入 |
| 09:38:33 |
13.62 |
58 |
14357 |
买入 |
| 09:38:36 |
13.61 |
26 |
14383 |
卖出 |
| 09:38:42 |
13.61 |
4 |
14387 |
卖出 |
| 09:38:45 |
13.62 |
15 |
14402 |
买入 |
| 09:38:48 |
13.61 |
4 |
14406 |
卖出 |
| 09:38:51 |
13.61 |
51 |
14457 |
卖出 |
| 09:38:57 |
13.62 |
47 |
14504 |
买入 |
| 09:39:00 |
13.62 |
2 |
14506 |
买入 |
| 09:39:03 |
13.61 |
18 |
14524 |
卖出 |
| 09:39:06 |
13.61 |
75 |
14599 |
卖出 |
| 09:39:09 |
13.6 |
8 |
14607 |
卖出 |
| 09:39:15 |
13.61 |
18 |
14625 |
买入 |
| 09:39:18 |
13.61 |
33 |
14658 |
买入 |
| 09:39:21 |
13.61 |
1 |
14659 |
卖出 |
| 09:39:24 |
13.62 |
7 |
14666 |
买入 |
| 09:39:27 |
13.62 |
2 |
14668 |
买入 |
| 09:39:30 |
13.61 |
18 |
14686 |
卖出 |
| 09:39:33 |
13.61 |
3 |
14689 |
卖出 |
| 09:39:36 |
13.61 |
30 |
14719 |
买入 |
| 09:39:39 |
13.62 |
72 |
14791 |
买入 |
| 09:39:42 |
13.61 |
5 |
14796 |
卖出 |
| 09:39:48 |
13.61 |
12 |
14808 |
卖出 |
| 09:39:54 |
13.61 |
1 |
14809 |
卖出 |
| 09:39:57 |
13.61 |
1 |
14810 |
卖出 |
| 09:40:00 |
13.62 |
385 |
15195 |
买入 |
| 09:40:03 |
13.61 |
28 |
15223 |
卖出 |
| 09:40:06 |
13.62 |
154 |
15377 |
买入 |
| 09:40:09 |
13.61 |
15 |
15392 |
卖出 |
| 09:40:12 |
13.62 |
205 |
15597 |
买入 |
| 09:40:15 |
13.62 |
40 |
15637 |
买入 |
| 09:40:18 |
13.61 |
9 |
15646 |
卖出 |
| 09:40:21 |
13.62 |
7 |
15653 |
买入 |
| 09:40:24 |
13.59 |
186 |
15839 |
卖出 |
| 09:40:27 |
13.58 |
147 |
15986 |
卖出 |
| 09:40:30 |
13.58 |
11 |
15997 |
买入 |
| 09:40:33 |
13.58 |
39 |
16036 |
买入 |
| 09:40:36 |
13.57 |
2 |
16038 |
卖出 |
| 09:40:42 |
13.58 |
95 |
16133 |
买入 |
| 09:40:45 |
13.59 |
10 |
16143 |
买入 |
| 09:40:48 |
13.6 |
3 |
16146 |
买入 |
| 09:40:51 |
13.61 |
24 |
16170 |
买入 |
| 09:40:54 |
13.6 |
6 |
16176 |
买入 |
| 09:40:57 |
13.6 |
3 |
16179 |
买入 |
| 09:41:03 |
13.6 |
48 |
16227 |
买入 |
| 09:41:06 |
13.6 |
55 |
16282 |
买入 |
| 09:41:09 |
13.6 |
48 |
16330 |
买入 |
| 09:41:12 |
13.6 |
47 |
16377 |
买入 |
| 09:41:18 |
13.59 |
12 |
16389 |
卖出 |
| 09:41:21 |
13.57 |
171 |
16560 |
卖出 |
| 09:41:24 |
13.57 |
65 |
16625 |
卖出 |
| 09:41:27 |
13.57 |
10 |
16635 |
卖出 |
| 09:41:30 |
13.56 |
22 |
16657 |
卖出 |
| 09:41:33 |
13.57 |
28 |
16685 |
买入 |
| 09:41:36 |
13.56 |
47 |
16732 |
卖出 |
| 09:41:39 |
13.56 |
74 |
16806 |
买入 |
| 09:41:45 |
13.57 |
355 |
17161 |
买入 |
| 09:41:48 |
13.57 |
38 |
17199 |
买入 |
| 09:41:51 |
13.58 |
51 |
17250 |
买入 |
| 09:42:00 |
13.59 |
16 |
17266 |
买入 |
| 09:42:03 |
13.58 |
36 |
17302 |
卖出 |
| 09:42:06 |
13.6 |
426 |
17728 |
买入 |
| 09:42:09 |
13.6 |
25 |
17753 |
卖出 |
| 09:42:12 |
13.59 |
108 |
17861 |
卖出 |
| 09:42:27 |
13.6 |
162 |
18023 |
卖出 |
| 09:42:30 |
13.6 |
49 |
18072 |
卖出 |
| 09:42:33 |
13.61 |
26 |
18098 |
买入 |
| 09:42:36 |
13.59 |
7 |
18105 |
卖出 |
| 09:42:39 |
13.6 |
2 |
18107 |
买入 |
| 09:42:45 |
13.59 |
35 |
18142 |
卖出 |
| 09:42:51 |
13.59 |
9 |
18151 |
买入 |
| 09:42:54 |
13.59 |
20 |
18171 |
买入 |
| 09:42:57 |
13.59 |
9 |
18180 |
卖出 |
| 09:43:03 |
13.59 |
81 |
18261 |
卖出 |
| 09:43:06 |
13.6 |
13 |
18274 |
买入 |
| 09:43:09 |
13.59 |
5 |
18279 |
卖出 |
| 09:43:15 |
13.59 |
2 |
18281 |
卖出 |
| 09:43:18 |
13.61 |
1 |
18282 |
买入 |
| 09:43:24 |
13.6 |
21 |
18303 |
卖出 |
| 09:43:27 |
13.61 |
8 |
18311 |
买入 |
| 09:43:30 |
13.6 |
2 |
18313 |
卖出 |
| 09:43:33 |
13.61 |
156 |
18469 |
买入 |
| 09:43:36 |
13.61 |
95 |
18564 |
买入 |
| 09:43:39 |
13.62 |
134 |
18698 |
买入 |
| 09:43:42 |
13.62 |
26 |
18724 |
买入 |
| 09:43:45 |
13.61 |
45 |
18769 |
卖出 |
| 09:43:48 |
13.62 |
12 |
18781 |
买入 |
| 09:43:51 |
13.61 |
32 |
18813 |
卖出 |
| 09:43:54 |
13.61 |
45 |
18858 |
卖出 |
| 09:43:57 |
13.61 |
7 |
18865 |
卖出 |
| 09:44:03 |
13.62 |
41 |
18906 |
买入 |
| 09:44:06 |
13.63 |
7 |
18913 |
买入 |
| 09:44:09 |
13.63 |
2 |
18915 |
买入 |
| 09:44:12 |
13.62 |
41 |
18956 |
卖出 |
| 09:44:15 |
13.62 |
10 |
18966 |
卖出 |