华泰证券[601688]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.9 |
53 |
53 |
集合竞价 |
| 09:15:04 |
11.9 |
135 |
135 |
集合竞价 |
| 09:15:07 |
11.9 |
151 |
151 |
集合竞价 |
| 09:15:10 |
11.9 |
152 |
152 |
集合竞价 |
| 09:15:22 |
11.9 |
153 |
153 |
集合竞价 |
| 09:15:52 |
11.9 |
153 |
153 |
集合竞价 |
| 09:16:22 |
11.9 |
153 |
153 |
集合竞价 |
| 09:16:34 |
11.9 |
153 |
153 |
集合竞价 |
| 09:16:58 |
11.9 |
153 |
153 |
集合竞价 |
| 09:17:04 |
11.9 |
153 |
153 |
集合竞价 |
| 09:17:16 |
11.9 |
153 |
153 |
集合竞价 |
| 09:17:22 |
11.9 |
153 |
153 |
集合竞价 |
| 09:17:52 |
11.9 |
153 |
153 |
集合竞价 |
| 09:18:28 |
11.91 |
186 |
186 |
集合竞价 |
| 09:18:58 |
11.91 |
186 |
186 |
集合竞价 |
| 09:19:01 |
11.91 |
186 |
186 |
集合竞价 |
| 09:19:25 |
11.91 |
206 |
206 |
集合竞价 |
| 09:19:46 |
11.91 |
211 |
211 |
集合竞价 |
| 09:19:52 |
11.91 |
191 |
191 |
集合竞价 |
| 09:20:01 |
11.91 |
192 |
192 |
集合竞价 |
| 09:20:04 |
11.9 |
227 |
227 |
集合竞价 |
| 09:20:07 |
11.9 |
228 |
228 |
集合竞价 |
| 09:20:16 |
11.9 |
228 |
228 |
集合竞价 |
| 09:20:19 |
11.9 |
228 |
228 |
集合竞价 |
| 09:20:55 |
11.91 |
235 |
235 |
集合竞价 |
| 09:20:58 |
11.91 |
243 |
243 |
集合竞价 |
| 09:21:01 |
11.91 |
243 |
243 |
集合竞价 |
| 09:21:07 |
11.9 |
275 |
275 |
集合竞价 |
| 09:21:10 |
11.9 |
286 |
286 |
集合竞价 |
| 09:21:13 |
11.9 |
288 |
288 |
集合竞价 |
| 09:21:16 |
11.9 |
288 |
288 |
集合竞价 |
| 09:21:22 |
11.9 |
288 |
288 |
集合竞价 |
| 09:21:25 |
11.9 |
288 |
288 |
集合竞价 |
| 09:21:28 |
11.9 |
288 |
288 |
集合竞价 |
| 09:21:34 |
11.9 |
288 |
288 |
集合竞价 |
| 09:21:40 |
11.9 |
288 |
288 |
集合竞价 |
| 09:21:58 |
11.91 |
321 |
321 |
集合竞价 |
| 09:22:01 |
11.91 |
333 |
333 |
集合竞价 |
| 09:22:04 |
11.91 |
335 |
335 |
集合竞价 |
| 09:22:10 |
11.91 |
335 |
335 |
集合竞价 |
| 09:22:16 |
11.91 |
336 |
336 |
集合竞价 |
| 09:22:19 |
11.91 |
349 |
349 |
集合竞价 |
| 09:22:22 |
11.91 |
352 |
352 |
集合竞价 |
| 09:22:34 |
11.91 |
352 |
352 |
集合竞价 |
| 09:22:40 |
11.91 |
362 |
362 |
集合竞价 |
| 09:22:43 |
11.91 |
362 |
362 |
集合竞价 |
| 09:22:46 |
11.91 |
372 |
372 |
集合竞价 |
| 09:22:49 |
11.91 |
372 |
372 |
集合竞价 |
| 09:23:01 |
11.91 |
375 |
375 |
集合竞价 |
| 09:23:04 |
11.91 |
381 |
381 |
集合竞价 |
| 09:23:07 |
11.91 |
381 |
381 |
集合竞价 |
| 09:23:10 |
11.91 |
386 |
386 |
集合竞价 |
| 09:23:13 |
11.91 |
391 |
391 |
集合竞价 |
| 09:23:16 |
11.91 |
391 |
391 |
集合竞价 |
| 09:23:19 |
11.91 |
396 |
396 |
集合竞价 |
| 09:23:22 |
11.91 |
396 |
396 |
集合竞价 |
| 09:23:28 |
11.91 |
528 |
528 |
集合竞价 |
| 09:23:31 |
11.91 |
528 |
528 |
集合竞价 |
| 09:23:34 |
11.91 |
528 |
528 |
集合竞价 |
| 09:23:43 |
11.91 |
548 |
548 |
集合竞价 |
| 09:23:46 |
11.91 |
551 |
551 |
集合竞价 |
| 09:23:52 |
11.91 |
551 |
551 |
集合竞价 |
| 09:23:55 |
11.91 |
551 |
551 |
集合竞价 |
| 09:24:13 |
11.91 |
571 |
571 |
集合竞价 |
| 09:24:16 |
11.91 |
571 |
571 |
集合竞价 |
| 09:24:25 |
11.91 |
604 |
604 |
集合竞价 |
| 09:24:28 |
11.91 |
664 |
664 |
集合竞价 |
| 09:24:31 |
11.91 |
664 |
664 |
集合竞价 |
| 09:24:34 |
11.91 |
664 |
664 |
集合竞价 |
| 09:24:37 |
11.91 |
942 |
942 |
集合竞价 |
| 09:24:40 |
11.91 |
951 |
951 |
集合竞价 |
| 09:24:43 |
11.91 |
983 |
983 |
集合竞价 |
| 09:24:46 |
11.91 |
998 |
998 |
集合竞价 |
| 09:24:49 |
11.91 |
1008 |
1008 |
集合竞价 |
| 09:24:52 |
11.9 |
1655 |
1655 |
集合竞价 |
| 09:24:55 |
11.9 |
1658 |
1658 |
集合竞价 |
| 09:24:58 |
11.9 |
2286 |
2286 |
集合竞价 |
| 09:25:03 |
11.9 |
2426 |
4712 |
卖出 |
| 09:30:01 |
11.9 |
229 |
4941 |
卖出 |
| 09:30:04 |
11.9 |
500 |
5441 |
卖出 |
| 09:30:07 |
11.92 |
944 |
6385 |
买入 |
| 09:30:10 |
11.95 |
465 |
6850 |
买入 |
| 09:30:13 |
11.96 |
511 |
7361 |
买入 |
| 09:30:16 |
11.95 |
325 |
7686 |
卖出 |
| 09:30:19 |
11.98 |
841 |
8527 |
买入 |
| 09:30:22 |
11.94 |
76 |
8603 |
卖出 |
| 09:30:25 |
11.94 |
352 |
8955 |
卖出 |
| 09:30:28 |
11.94 |
368 |
9323 |
卖出 |
| 09:30:31 |
11.92 |
153 |
9476 |
卖出 |
| 09:30:34 |
11.9 |
271 |
9747 |
卖出 |
| 09:30:37 |
11.91 |
165 |
9912 |
买入 |
| 09:30:40 |
11.92 |
204 |
10116 |
买入 |
| 09:30:43 |
11.93 |
196 |
10312 |
买入 |
| 09:30:46 |
11.92 |
33 |
10345 |
卖出 |
| 09:30:49 |
11.93 |
22 |
10367 |
买入 |
| 09:30:52 |
11.94 |
395 |
10762 |
买入 |
| 09:30:55 |
11.94 |
103 |
10865 |
买入 |
| 09:30:58 |
11.95 |
25 |
10890 |
买入 |
| 09:31:01 |
11.94 |
186 |
11076 |
卖出 |
| 09:31:04 |
11.94 |
125 |
11201 |
卖出 |
| 09:31:07 |
11.93 |
355 |
11556 |
卖出 |
| 09:31:10 |
11.93 |
52 |
11608 |
卖出 |
| 09:31:13 |
11.93 |
118 |
11726 |
买入 |
| 09:31:16 |
11.93 |
30 |
11756 |
买入 |
| 09:31:19 |
11.92 |
147 |
11903 |
买入 |
| 09:31:22 |
11.92 |
98 |
12001 |
买入 |
| 09:31:25 |
11.91 |
578 |
12579 |
卖出 |
| 09:31:28 |
11.9 |
88 |
12667 |
卖出 |
| 09:31:31 |
11.9 |
34 |
12701 |
卖出 |
| 09:31:34 |
11.91 |
166 |
12867 |
买入 |
| 09:31:37 |
11.91 |
283 |
13150 |
卖出 |
| 09:31:40 |
11.9 |
117 |
13267 |
卖出 |
| 09:31:43 |
11.91 |
73 |
13340 |
卖出 |
| 09:31:46 |
11.92 |
180 |
13520 |
买入 |
| 09:31:49 |
11.92 |
37 |
13557 |
买入 |
| 09:31:52 |
11.91 |
115 |
13672 |
卖出 |
| 09:31:55 |
11.92 |
115 |
13787 |
买入 |
| 09:31:58 |
11.91 |
12 |
13799 |
卖出 |
| 09:32:01 |
11.91 |
452 |
14251 |
卖出 |
| 09:32:04 |
11.9 |
224 |
14475 |
卖出 |
| 09:32:07 |
11.9 |
254 |
14729 |
卖出 |
| 09:32:10 |
11.91 |
51 |
14780 |
买入 |
| 09:32:13 |
11.91 |
62 |
14842 |
买入 |
| 09:32:16 |
11.91 |
77 |
14919 |
买入 |
| 09:32:19 |
11.91 |
40 |
14959 |
买入 |
| 09:32:22 |
11.91 |
99 |
15058 |
卖出 |
| 09:32:25 |
11.91 |
84 |
15142 |
卖出 |
| 09:32:28 |
11.91 |
1311 |
16453 |
卖出 |
| 09:32:31 |
11.92 |
105 |
16558 |
买入 |
| 09:32:34 |
11.91 |
279 |
16837 |
卖出 |
| 09:32:37 |
11.9 |
442 |
17279 |
卖出 |
| 09:32:40 |
11.9 |
38 |
17317 |
卖出 |
| 09:32:43 |
11.91 |
12 |
17329 |
买入 |
| 09:32:46 |
11.9 |
6 |
17335 |
卖出 |
| 09:32:49 |
11.91 |
1 |
17336 |
买入 |
| 09:32:52 |
11.91 |
170 |
17506 |
买入 |
| 09:32:55 |
11.9 |
55 |
17561 |
卖出 |
| 09:32:58 |
11.9 |
79 |
17640 |
卖出 |
| 09:33:01 |
11.9 |
25 |
17665 |
卖出 |
| 09:33:04 |
11.9 |
97 |
17762 |
卖出 |
| 09:33:07 |
11.9 |
183 |
17945 |
卖出 |
| 09:33:10 |
11.91 |
221 |
18166 |
买入 |
| 09:33:13 |
11.91 |
121 |
18287 |
买入 |
| 09:33:16 |
11.91 |
343 |
18630 |
买入 |
| 09:33:19 |
11.9 |
255 |
18885 |
卖出 |
| 09:33:22 |
11.9 |
95 |
18980 |
卖出 |
| 09:33:25 |
11.91 |
81 |
19061 |
买入 |
| 09:33:28 |
11.9 |
46 |
19107 |
卖出 |
| 09:33:31 |
11.9 |
22 |
19129 |
卖出 |
| 09:33:34 |
11.9 |
377 |
19506 |
卖出 |
| 09:33:40 |
11.9 |
79 |
19585 |
卖出 |
| 09:33:43 |
11.91 |
153 |
19738 |
买入 |
| 09:33:46 |
11.91 |
28 |
19766 |
买入 |
| 09:33:49 |
11.9 |
102 |
19868 |
卖出 |
| 09:33:52 |
11.91 |
32 |
19900 |
买入 |
| 09:33:55 |
11.9 |
100 |
20000 |
卖出 |
| 09:33:58 |
11.91 |
5 |
20005 |
买入 |
| 09:34:01 |
11.9 |
33 |
20038 |
卖出 |
| 09:34:04 |
11.91 |
265 |
20303 |
买入 |
| 09:34:07 |
11.9 |
43 |
20346 |
卖出 |
| 09:34:10 |
11.91 |
30 |
20376 |
买入 |
| 09:34:13 |
11.91 |
117 |
20493 |
买入 |
| 09:34:16 |
11.91 |
125 |
20618 |
买入 |
| 09:34:19 |
11.91 |
57 |
20675 |
买入 |
| 09:34:22 |
11.91 |
51 |
20726 |
买入 |
| 09:34:25 |
11.91 |
572 |
21298 |
买入 |
| 09:34:28 |
11.92 |
57 |
21355 |
买入 |
| 09:34:31 |
11.92 |
154 |
21509 |
买入 |
| 09:34:34 |
11.9 |
196 |
21705 |
卖出 |
| 09:34:37 |
11.9 |
53 |
21758 |
买入 |
| 09:34:40 |
11.9 |
29 |
21787 |
卖出 |
| 09:34:43 |
11.91 |
57 |
21844 |
买入 |
| 09:34:46 |
11.91 |
16 |
21860 |
卖出 |
| 09:34:49 |
11.91 |
10 |
21870 |
卖出 |
| 09:34:52 |
11.91 |
36 |
21906 |
卖出 |
| 09:34:55 |
11.91 |
74 |
21980 |
卖出 |
| 09:34:58 |
11.92 |
201 |
22181 |
买入 |
| 09:35:01 |
11.92 |
161 |
22342 |
卖出 |
| 09:35:04 |
11.94 |
81 |
22423 |
买入 |
| 09:35:07 |
11.92 |
21 |
22444 |
卖出 |
| 09:35:10 |
11.95 |
1057 |
23501 |
买入 |
| 09:35:13 |
11.96 |
83 |
23584 |
买入 |
| 09:35:16 |
11.96 |
69 |
23653 |
买入 |
| 09:35:19 |
11.95 |
8 |
23661 |
卖出 |
| 09:35:22 |
11.95 |
43 |
23704 |
卖出 |
| 09:35:25 |
11.93 |
18 |
23722 |
卖出 |
| 09:35:28 |
11.96 |
112 |
23834 |
买入 |
| 09:35:31 |
11.96 |
43 |
23877 |
买入 |
| 09:35:34 |
11.95 |
53 |
23930 |
卖出 |
| 09:35:40 |
11.96 |
35 |
23965 |
买入 |
| 09:35:43 |
11.96 |
42 |
24007 |
买入 |
| 09:35:46 |
11.96 |
64 |
24071 |
买入 |
| 09:35:49 |
11.96 |
198 |
24269 |
买入 |
| 09:35:52 |
11.96 |
46 |
24315 |
买入 |
| 09:35:55 |
11.96 |
52 |
24367 |
买入 |
| 09:35:58 |
11.96 |
86 |
24453 |
买入 |
| 09:36:01 |
11.95 |
53 |
24506 |
卖出 |
| 09:36:04 |
11.95 |
85 |
24591 |
卖出 |
| 09:36:07 |
11.94 |
219 |
24810 |
卖出 |
| 09:36:10 |
11.93 |
270 |
25080 |
卖出 |
| 09:36:13 |
11.93 |
61 |
25141 |
卖出 |
| 09:36:16 |
11.94 |
428 |
25569 |
买入 |
| 09:36:19 |
11.95 |
126 |
25695 |
买入 |
| 09:36:22 |
11.95 |
43 |
25738 |
买入 |
| 09:36:25 |
11.94 |
31 |
25769 |
卖出 |
| 09:36:28 |
11.94 |
37 |
25806 |
买入 |
| 09:36:31 |
11.94 |
216 |
26022 |
买入 |
| 09:36:34 |
11.93 |
64 |
26086 |
卖出 |
| 09:36:37 |
11.94 |
62 |
26148 |
买入 |
| 09:36:40 |
11.94 |
47 |
26195 |
买入 |
| 09:36:43 |
11.95 |
374 |
26569 |
买入 |
| 09:36:46 |
11.94 |
16 |
26585 |
卖出 |
| 09:36:52 |
11.95 |
114 |
26699 |
买入 |
| 09:36:55 |
11.95 |
37 |
26736 |
买入 |
| 09:36:58 |
11.94 |
76 |
26812 |
卖出 |
| 09:37:01 |
11.94 |
67 |
26879 |
买入 |
| 09:37:04 |
11.94 |
48 |
26927 |
买入 |
| 09:37:07 |
11.95 |
36 |
26963 |
买入 |
| 09:37:10 |
11.95 |
27 |
26990 |
买入 |
| 09:37:13 |
11.95 |
484 |
27474 |
买入 |
| 09:37:16 |
11.96 |
197 |
27671 |
买入 |
| 09:37:22 |
11.96 |
114 |
27785 |
买入 |
| 09:37:25 |
11.95 |
111 |
27896 |
卖出 |
| 09:37:28 |
11.96 |
6 |
27902 |
买入 |
| 09:37:31 |
11.95 |
68 |
27970 |
卖出 |
| 09:37:34 |
11.95 |
3 |
27973 |
卖出 |
| 09:37:37 |
11.96 |
80 |
28053 |
买入 |
| 09:37:40 |
11.95 |
43 |
28096 |
卖出 |
| 09:37:43 |
11.96 |
185 |
28281 |
买入 |
| 09:37:46 |
11.96 |
98 |
28379 |
买入 |
| 09:37:49 |
11.96 |
12 |
28391 |
买入 |
| 09:37:52 |
11.96 |
510 |
28901 |
买入 |
| 09:37:55 |
11.96 |
113 |
29014 |
买入 |
| 09:37:58 |
11.96 |
340 |
29354 |
买入 |
| 09:38:01 |
11.96 |
147 |
29501 |
买入 |
| 09:38:04 |
11.96 |
74 |
29575 |
卖出 |
| 09:38:07 |
11.96 |
285 |
29860 |
卖出 |
| 09:38:10 |
11.96 |
124 |
29984 |
卖出 |
| 09:38:13 |
11.97 |
126 |
30110 |
买入 |
| 09:38:16 |
11.96 |
107 |
30217 |
卖出 |
| 09:38:19 |
11.96 |
173 |
30390 |
卖出 |
| 09:38:22 |
11.96 |
3 |
30393 |
卖出 |
| 09:38:25 |
11.96 |
317 |
30710 |
卖出 |
| 09:38:28 |
11.95 |
9 |
30719 |
卖出 |
| 09:38:31 |
11.96 |
25 |
30744 |
买入 |
| 09:38:34 |
11.95 |
541 |
31285 |
卖出 |
| 09:38:37 |
11.96 |
215 |
31500 |
买入 |
| 09:38:40 |
11.96 |
140 |
31640 |
买入 |
| 09:38:43 |
11.95 |
1 |
31641 |
卖出 |
| 09:38:46 |
11.96 |
3 |
31644 |
买入 |
| 09:38:49 |
11.95 |
15 |
31659 |
卖出 |
| 09:38:52 |
11.96 |
46 |
31705 |
买入 |
| 09:38:55 |
11.95 |
18 |
31723 |
卖出 |
| 09:38:58 |
11.96 |
246 |
31969 |
买入 |
| 09:39:01 |
11.96 |
50 |
32019 |
卖出 |
| 09:39:04 |
11.96 |
407 |
32426 |
卖出 |
| 09:39:07 |
11.96 |
43 |
32469 |
买入 |
| 09:39:10 |
11.96 |
2 |
32471 |
买入 |
| 09:39:13 |
11.95 |
249 |
32720 |
卖出 |
| 09:39:16 |
11.96 |
330 |
33050 |
买入 |
| 09:39:19 |
11.95 |
2 |
33052 |
卖出 |
| 09:39:22 |
11.95 |
34 |
33086 |
买入 |
| 09:39:25 |
11.95 |
512 |
33598 |
卖出 |
| 09:39:28 |
11.95 |
167 |
33765 |
买入 |
| 09:39:31 |
11.93 |
49 |
33814 |
卖出 |
| 09:39:34 |
11.93 |
6 |
33820 |
卖出 |
| 09:39:37 |
11.93 |
10 |
33830 |
卖出 |
| 09:39:40 |
11.92 |
779 |
34609 |
卖出 |
| 09:39:43 |
11.92 |
60 |
34669 |
卖出 |
| 09:39:46 |
11.93 |
8 |
34677 |
买入 |
| 09:39:49 |
11.92 |
179 |
34856 |
卖出 |
| 09:39:52 |
11.91 |
29 |
34885 |
卖出 |
| 09:39:55 |
11.91 |
8 |
34893 |
卖出 |
| 09:39:58 |
11.91 |
213 |
35106 |
卖出 |
| 09:40:01 |
11.92 |
21 |
35127 |
买入 |
| 09:40:04 |
11.91 |
301 |
35428 |
卖出 |
| 09:40:07 |
11.91 |
214 |
35642 |
卖出 |
| 09:40:10 |
11.91 |
11 |
35653 |
买入 |
| 09:40:13 |
11.91 |
69 |
35722 |
买入 |
| 09:40:16 |
11.91 |
20 |
35742 |
买入 |
| 09:40:19 |
11.91 |
52 |
35794 |
买入 |
| 09:40:22 |
11.91 |
32 |
35826 |
买入 |
| 09:40:25 |
11.91 |
8 |
35834 |
买入 |
| 09:40:28 |
11.91 |
41 |
35875 |
买入 |
| 09:40:31 |
11.91 |
10 |
35885 |
买入 |
| 09:40:34 |
11.91 |
73 |
35958 |
买入 |
| 09:40:37 |
11.91 |
66 |
36024 |
买入 |
| 09:40:40 |
11.91 |
64 |
36088 |
买入 |
| 09:40:43 |
11.91 |
60 |
36148 |
买入 |
| 09:40:46 |
11.91 |
60 |
36208 |
买入 |
| 09:40:49 |
11.91 |
5 |
36213 |
买入 |
| 09:40:52 |
11.91 |
220 |
36433 |
买入 |
| 09:40:55 |
11.91 |
691 |
37124 |
买入 |
| 09:40:58 |
11.9 |
396 |
37520 |
卖出 |
| 09:41:01 |
11.9 |
380 |
37900 |
卖出 |
| 09:41:04 |
11.91 |
7 |
37907 |
买入 |
| 09:41:07 |
11.91 |
8 |
37915 |
买入 |
| 09:41:10 |
11.9 |
590 |
38505 |
卖出 |
| 09:41:13 |
11.89 |
540 |
39045 |
卖出 |
| 09:41:16 |
11.9 |
111 |
39156 |
买入 |