潞安环能[601699]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
17.36 |
267 |
267 |
集合竞价 |
| 09:15:04 |
16.24 |
464 |
464 |
集合竞价 |
| 09:15:07 |
16.09 |
478 |
478 |
集合竞价 |
| 09:15:10 |
16.15 |
693 |
693 |
集合竞价 |
| 09:15:13 |
16.15 |
694 |
694 |
集合竞价 |
| 09:15:16 |
16.24 |
842 |
842 |
集合竞价 |
| 09:15:19 |
16.24 |
842 |
842 |
集合竞价 |
| 09:15:22 |
16.24 |
842 |
842 |
集合竞价 |
| 09:15:28 |
16.24 |
842 |
842 |
集合竞价 |
| 09:15:31 |
16.24 |
842 |
842 |
集合竞价 |
| 09:15:34 |
16.24 |
842 |
842 |
集合竞价 |
| 09:15:37 |
16.24 |
849 |
849 |
集合竞价 |
| 09:15:43 |
16.24 |
910 |
910 |
集合竞价 |
| 09:15:46 |
16.24 |
910 |
910 |
集合竞价 |
| 09:15:49 |
16.39 |
1685 |
1685 |
集合竞价 |
| 09:15:52 |
16.39 |
1686 |
1686 |
集合竞价 |
| 09:15:55 |
16.49 |
2046 |
2046 |
集合竞价 |
| 09:16:01 |
16.49 |
2081 |
2081 |
集合竞价 |
| 09:16:04 |
16.49 |
2131 |
2131 |
集合竞价 |
| 09:16:07 |
16.5 |
2157 |
2157 |
集合竞价 |
| 09:16:10 |
16.5 |
2157 |
2157 |
集合竞价 |
| 09:16:13 |
16.5 |
2165 |
2165 |
集合竞价 |
| 09:16:19 |
16.5 |
2165 |
2165 |
集合竞价 |
| 09:16:22 |
16.59 |
2271 |
2271 |
集合竞价 |
| 09:16:25 |
16.59 |
2276 |
2276 |
集合竞价 |
| 09:16:28 |
16.59 |
2286 |
2286 |
集合竞价 |
| 09:16:31 |
16.59 |
2290 |
2290 |
集合竞价 |
| 09:16:37 |
16.59 |
2277 |
2277 |
集合竞价 |
| 09:16:40 |
16.59 |
2326 |
2326 |
集合竞价 |
| 09:16:43 |
16.59 |
2324 |
2324 |
集合竞价 |
| 09:16:46 |
16.59 |
2324 |
2324 |
集合竞价 |
| 09:16:49 |
16.59 |
2461 |
2461 |
集合竞价 |
| 09:16:52 |
16.59 |
2465 |
2465 |
集合竞价 |
| 09:16:58 |
16.59 |
2465 |
2465 |
集合竞价 |
| 09:17:01 |
16.59 |
2486 |
2486 |
集合竞价 |
| 09:17:04 |
16.59 |
2506 |
2506 |
集合竞价 |
| 09:17:07 |
16.59 |
2507 |
2507 |
集合竞价 |
| 09:17:10 |
16.59 |
2507 |
2507 |
集合竞价 |
| 09:17:16 |
16.59 |
2507 |
2507 |
集合竞价 |
| 09:17:19 |
16.59 |
2576 |
2576 |
集合竞价 |
| 09:17:22 |
16.59 |
2585 |
2585 |
集合竞价 |
| 09:17:25 |
16.59 |
2581 |
2581 |
集合竞价 |
| 09:17:28 |
16.59 |
2586 |
2586 |
集合竞价 |
| 09:17:31 |
16.59 |
2595 |
2595 |
集合竞价 |
| 09:17:37 |
16.59 |
2591 |
2591 |
集合竞价 |
| 09:17:40 |
16.59 |
2591 |
2591 |
集合竞价 |
| 09:17:43 |
16.59 |
2572 |
2572 |
集合竞价 |
| 09:17:46 |
16.59 |
2572 |
2572 |
集合竞价 |
| 09:17:49 |
16.59 |
2602 |
2602 |
集合竞价 |
| 09:17:52 |
16.59 |
2602 |
2602 |
集合竞价 |
| 09:17:55 |
16.59 |
2609 |
2609 |
集合竞价 |
| 09:17:58 |
16.59 |
2617 |
2617 |
集合竞价 |
| 09:18:01 |
16.59 |
2676 |
2676 |
集合竞价 |
| 09:18:04 |
16.59 |
2692 |
2692 |
集合竞价 |
| 09:18:07 |
16.49 |
2161 |
2161 |
集合竞价 |
| 09:18:13 |
16.49 |
2163 |
2163 |
集合竞价 |
| 09:18:16 |
16.48 |
2163 |
2163 |
集合竞价 |
| 09:18:19 |
16.5 |
2327 |
2327 |
集合竞价 |
| 09:18:22 |
16.49 |
2198 |
2198 |
集合竞价 |
| 09:18:25 |
16.49 |
2200 |
2200 |
集合竞价 |
| 09:18:28 |
16.48 |
2201 |
2201 |
集合竞价 |
| 09:18:31 |
16.48 |
2202 |
2202 |
集合竞价 |
| 09:18:34 |
16.39 |
2049 |
2049 |
集合竞价 |
| 09:18:37 |
16.39 |
2029 |
2029 |
集合竞价 |
| 09:18:40 |
16.39 |
1968 |
1968 |
集合竞价 |
| 09:18:43 |
16.39 |
1968 |
1968 |
集合竞价 |
| 09:18:46 |
16.39 |
1968 |
1968 |
集合竞价 |
| 09:18:49 |
16.39 |
1968 |
1968 |
集合竞价 |
| 09:18:52 |
16.39 |
1978 |
1978 |
集合竞价 |
| 09:18:55 |
16.39 |
1978 |
1978 |
集合竞价 |
| 09:18:58 |
16.39 |
1983 |
1983 |
集合竞价 |
| 09:19:01 |
16.39 |
1993 |
1993 |
集合竞价 |
| 09:19:04 |
16.39 |
1993 |
1993 |
集合竞价 |
| 09:19:07 |
16.39 |
2016 |
2016 |
集合竞价 |
| 09:19:10 |
16.39 |
2017 |
2017 |
集合竞价 |
| 09:19:13 |
16.39 |
2018 |
2018 |
集合竞价 |
| 09:19:19 |
16.39 |
2020 |
2020 |
集合竞价 |
| 09:19:22 |
16.39 |
2022 |
2022 |
集合竞价 |
| 09:19:25 |
16.39 |
1915 |
1915 |
集合竞价 |
| 09:19:28 |
16.39 |
2018 |
2018 |
集合竞价 |
| 09:19:31 |
16.39 |
2018 |
2018 |
集合竞价 |
| 09:19:34 |
16.39 |
2018 |
2018 |
集合竞价 |
| 09:19:37 |
16.39 |
2021 |
2021 |
集合竞价 |
| 09:19:40 |
16.39 |
2025 |
2025 |
集合竞价 |
| 09:19:43 |
16.39 |
2030 |
2030 |
集合竞价 |
| 09:19:46 |
16.39 |
2029 |
2029 |
集合竞价 |
| 09:19:52 |
16.39 |
2031 |
2031 |
集合竞价 |
| 09:19:55 |
16.39 |
2031 |
2031 |
集合竞价 |
| 09:19:58 |
16.24 |
1421 |
1421 |
集合竞价 |
| 09:20:01 |
16.24 |
1415 |
1415 |
集合竞价 |
| 09:20:04 |
16.16 |
1531 |
1531 |
集合竞价 |
| 09:20:07 |
16.15 |
1533 |
1533 |
集合竞价 |
| 09:20:10 |
16.16 |
1555 |
1555 |
集合竞价 |
| 09:20:13 |
16.16 |
1557 |
1557 |
集合竞价 |
| 09:20:22 |
16.16 |
1563 |
1563 |
集合竞价 |
| 09:20:25 |
16.16 |
1577 |
1577 |
集合竞价 |
| 09:20:28 |
16.16 |
1578 |
1578 |
集合竞价 |
| 09:20:31 |
16.16 |
1588 |
1588 |
集合竞价 |
| 09:20:34 |
16.16 |
1602 |
1602 |
集合竞价 |
| 09:20:37 |
16.16 |
1612 |
1612 |
集合竞价 |
| 09:20:40 |
16.16 |
1624 |
1624 |
集合竞价 |
| 09:20:43 |
16.15 |
1624 |
1624 |
集合竞价 |
| 09:20:46 |
16.15 |
1630 |
1630 |
集合竞价 |
| 09:20:49 |
16.15 |
1630 |
1630 |
集合竞价 |
| 09:20:52 |
16.14 |
1630 |
1630 |
集合竞价 |
| 09:20:55 |
16.14 |
1630 |
1630 |
集合竞价 |
| 09:20:58 |
16.15 |
1661 |
1661 |
集合竞价 |
| 09:21:01 |
16.09 |
1667 |
1667 |
集合竞价 |
| 09:21:07 |
16.09 |
1667 |
1667 |
集合竞价 |
| 09:21:13 |
16.09 |
1672 |
1672 |
集合竞价 |
| 09:21:16 |
16.09 |
1672 |
1672 |
集合竞价 |
| 09:21:19 |
16.09 |
1672 |
1672 |
集合竞价 |
| 09:21:22 |
16.08 |
1672 |
1672 |
集合竞价 |
| 09:21:25 |
16.07 |
1672 |
1672 |
集合竞价 |
| 09:21:28 |
16.07 |
1675 |
1675 |
集合竞价 |
| 09:21:31 |
16.07 |
1675 |
1675 |
集合竞价 |
| 09:21:37 |
16 |
1721 |
1721 |
集合竞价 |
| 09:21:40 |
16 |
1728 |
1728 |
集合竞价 |
| 09:21:43 |
16 |
1737 |
1737 |
集合竞价 |
| 09:21:46 |
16 |
1740 |
1740 |
集合竞价 |
| 09:21:49 |
16 |
1743 |
1743 |
集合竞价 |
| 09:21:52 |
16 |
1743 |
1743 |
集合竞价 |
| 09:21:55 |
16 |
1753 |
1753 |
集合竞价 |
| 09:21:58 |
16 |
1754 |
1754 |
集合竞价 |
| 09:22:01 |
15.99 |
1755 |
1755 |
集合竞价 |
| 09:22:04 |
15.99 |
1755 |
1755 |
集合竞价 |
| 09:22:07 |
15.99 |
1755 |
1755 |
集合竞价 |
| 09:22:10 |
15.98 |
1755 |
1755 |
集合竞价 |
| 09:22:13 |
16 |
1934 |
1934 |
集合竞价 |
| 09:22:16 |
16 |
1937 |
1937 |
集合竞价 |
| 09:22:19 |
16 |
1940 |
1940 |
集合竞价 |
| 09:22:22 |
16 |
1940 |
1940 |
集合竞价 |
| 09:22:25 |
15.98 |
1946 |
1946 |
集合竞价 |
| 09:22:28 |
15.98 |
2088 |
2088 |
集合竞价 |
| 09:22:31 |
15.99 |
2112 |
2112 |
集合竞价 |
| 09:22:34 |
15.98 |
2112 |
2112 |
集合竞价 |
| 09:22:37 |
15.98 |
2118 |
2118 |
集合竞价 |
| 09:22:40 |
15.99 |
2143 |
2143 |
集合竞价 |
| 09:22:43 |
15.95 |
2152 |
2152 |
集合竞价 |
| 09:22:46 |
15.93 |
2155 |
2155 |
集合竞价 |
| 09:22:49 |
15.9 |
2185 |
2185 |
集合竞价 |
| 09:22:52 |
15.9 |
2186 |
2186 |
集合竞价 |
| 09:22:55 |
15.9 |
2186 |
2186 |
集合竞价 |
| 09:22:58 |
15.9 |
2191 |
2191 |
集合竞价 |
| 09:23:01 |
15.9 |
2192 |
2192 |
集合竞价 |
| 09:23:04 |
15.9 |
2192 |
2192 |
集合竞价 |
| 09:23:07 |
15.9 |
2192 |
2192 |
集合竞价 |
| 09:23:10 |
15.85 |
2245 |
2245 |
集合竞价 |
| 09:23:13 |
15.84 |
2315 |
2315 |
集合竞价 |
| 09:23:16 |
15.84 |
2454 |
2454 |
集合竞价 |
| 09:23:19 |
15.84 |
2469 |
2469 |
集合竞价 |
| 09:23:22 |
15.84 |
2469 |
2469 |
集合竞价 |
| 09:23:25 |
15.84 |
2593 |
2593 |
集合竞价 |
| 09:23:28 |
15.84 |
2615 |
2615 |
集合竞价 |
| 09:23:31 |
15.84 |
2616 |
2616 |
集合竞价 |
| 09:23:34 |
15.84 |
2617 |
2617 |
集合竞价 |
| 09:23:37 |
15.84 |
2670 |
2670 |
集合竞价 |
| 09:23:40 |
15.84 |
2684 |
2684 |
集合竞价 |
| 09:23:43 |
15.84 |
2723 |
2723 |
集合竞价 |
| 09:23:46 |
15.84 |
2724 |
2724 |
集合竞价 |
| 09:23:49 |
15.84 |
2763 |
2763 |
集合竞价 |
| 09:23:52 |
15.84 |
2766 |
2766 |
集合竞价 |
| 09:23:55 |
15.84 |
2768 |
2768 |
集合竞价 |
| 09:23:58 |
15.84 |
2768 |
2768 |
集合竞价 |
| 09:24:01 |
15.84 |
2788 |
2788 |
集合竞价 |
| 09:24:04 |
15.89 |
3093 |
3093 |
集合竞价 |
| 09:24:07 |
15.89 |
3094 |
3094 |
集合竞价 |
| 09:24:10 |
15.87 |
3135 |
3135 |
集合竞价 |
| 09:24:13 |
15.85 |
3155 |
3155 |
集合竞价 |
| 09:24:16 |
15.86 |
3335 |
3335 |
集合竞价 |
| 09:24:19 |
15.86 |
3641 |
3641 |
集合竞价 |
| 09:24:22 |
15.86 |
3927 |
3927 |
集合竞价 |
| 09:24:25 |
15.86 |
4152 |
4152 |
集合竞价 |
| 09:24:28 |
15.86 |
4493 |
4493 |
集合竞价 |
| 09:24:31 |
15.86 |
5054 |
5054 |
集合竞价 |
| 09:24:34 |
15.86 |
5092 |
5092 |
集合竞价 |
| 09:24:37 |
15.86 |
5124 |
5124 |
集合竞价 |
| 09:24:40 |
15.86 |
5562 |
5562 |
集合竞价 |
| 09:24:43 |
15.86 |
5562 |
5562 |
集合竞价 |
| 09:24:46 |
15.86 |
5596 |
5596 |
集合竞价 |
| 09:24:49 |
15.86 |
6325 |
6325 |
集合竞价 |
| 09:24:52 |
15.86 |
6589 |
6589 |
集合竞价 |
| 09:24:55 |
15.86 |
6730 |
6730 |
集合竞价 |
| 09:24:58 |
15.89 |
8948 |
8948 |
集合竞价 |
| 09:25:01 |
15.98 |
12725 |
21673 |
买入 |
| 09:30:01 |
15.95 |
5399 |
27072 |
卖出 |
| 09:30:04 |
15.98 |
3504 |
30576 |
买入 |
| 09:30:07 |
16.02 |
4546 |
35122 |
买入 |
| 09:30:10 |
16.03 |
4205 |
39327 |
买入 |
| 09:30:13 |
16.04 |
2831 |
42158 |
买入 |
| 09:30:16 |
16.05 |
2099 |
44257 |
买入 |
| 09:30:19 |
16.03 |
2495 |
46752 |
卖出 |
| 09:30:22 |
16.05 |
3364 |
50116 |
买入 |
| 09:30:25 |
15.99 |
4135 |
54251 |
卖出 |
| 09:30:28 |
16 |
3816 |
58067 |
买入 |
| 09:30:31 |
16.02 |
1111 |
59178 |
买入 |
| 09:30:34 |
16.03 |
1178 |
60356 |
买入 |
| 09:30:37 |
16.02 |
2688 |
63044 |
卖出 |
| 09:30:40 |
16.06 |
3343 |
66387 |
买入 |
| 09:30:43 |
16.07 |
1812 |
68199 |
买入 |
| 09:30:46 |
16.1 |
1294 |
69493 |
买入 |
| 09:30:49 |
16.15 |
2076 |
71569 |
买入 |
| 09:30:52 |
16.18 |
1932 |
73501 |
买入 |
| 09:30:55 |
16.17 |
1068 |
74569 |
卖出 |
| 09:30:58 |
16.18 |
3408 |
77977 |
买入 |
| 09:31:01 |
16.22 |
931 |
78908 |
买入 |
| 09:31:04 |
16.23 |
846 |
79754 |
买入 |
| 09:31:07 |
16.24 |
2149 |
81903 |
买入 |
| 09:31:10 |
16.29 |
559 |
82462 |
买入 |
| 09:31:13 |
16.28 |
2865 |
85327 |
卖出 |
| 09:31:16 |
16.26 |
1107 |
86434 |
卖出 |
| 09:31:19 |
16.23 |
1258 |
87692 |
卖出 |
| 09:31:22 |
16.19 |
1009 |
88701 |
卖出 |
| 09:31:25 |
16.26 |
1230 |
89931 |
买入 |
| 09:31:28 |
16.2 |
930 |
90861 |
买入 |
| 09:31:31 |
16.24 |
667 |
91528 |
买入 |
| 09:31:34 |
16.26 |
848 |
92376 |
买入 |
| 09:31:37 |
16.24 |
617 |
92993 |
卖出 |
| 09:31:40 |
16.25 |
1968 |
94961 |
卖出 |
| 09:31:43 |
16.24 |
1445 |
96406 |
卖出 |
| 09:31:46 |
16.25 |
1082 |
97488 |
买入 |
| 09:31:49 |
16.25 |
1350 |
98838 |
卖出 |
| 09:31:52 |
16.18 |
2127 |
100965 |
卖出 |
| 09:31:55 |
16.25 |
1157 |
102122 |
买入 |
| 09:31:58 |
16.18 |
844 |
102966 |
卖出 |
| 09:32:01 |
16.25 |
1845 |
104811 |
买入 |
| 09:32:04 |
16.25 |
1477 |
106288 |
买入 |
| 09:32:07 |
16.26 |
952 |
107240 |
买入 |
| 09:32:10 |
16.28 |
1746 |
108986 |
买入 |
| 09:32:13 |
16.2 |
1060 |
110046 |
卖出 |
| 09:32:16 |
16.29 |
1150 |
111196 |
买入 |
| 09:32:19 |
16.25 |
1528 |
112724 |
卖出 |
| 09:32:22 |
16.26 |
460 |
113184 |
买入 |
| 09:32:25 |
16.28 |
935 |
114119 |
买入 |
| 09:32:28 |
16.29 |
1343 |
115462 |
买入 |
| 09:32:31 |
16.29 |
1876 |
117338 |
买入 |
| 09:32:34 |
16.34 |
834 |
118172 |
买入 |
| 09:32:37 |
16.36 |
746 |
118918 |
买入 |
| 09:32:40 |
16.37 |
1634 |
120552 |
买入 |
| 09:32:43 |
16.32 |
1108 |
121660 |
卖出 |
| 09:32:46 |
16.37 |
850 |
122510 |
买入 |
| 09:32:49 |
16.35 |
1769 |
124279 |
卖出 |
| 09:32:52 |
16.4 |
3496 |
127775 |
买入 |
| 09:32:55 |
16.42 |
519 |
128294 |
买入 |
| 09:32:58 |
16.45 |
786 |
129080 |
买入 |
| 09:33:01 |
16.3 |
5465 |
134545 |
卖出 |
| 09:33:04 |
16.38 |
2435 |
136980 |
买入 |
| 09:33:07 |
16.42 |
2675 |
139655 |
买入 |
| 09:33:10 |
16.39 |
564 |
140219 |
买入 |
| 09:33:13 |
16.5 |
2318 |
142537 |
买入 |
| 09:33:16 |
16.48 |
1212 |
143749 |
卖出 |
| 09:33:19 |
16.48 |
1228 |
144977 |
卖出 |
| 09:33:22 |
16.46 |
877 |
145854 |
卖出 |
| 09:33:25 |
16.47 |
2043 |
147897 |
买入 |
| 09:33:28 |
16.44 |
696 |
148593 |
卖出 |
| 09:33:31 |
16.44 |
2687 |
151280 |
买入 |
| 09:33:34 |
16.43 |
695 |
151975 |
卖出 |
| 09:33:37 |
16.42 |
826 |
152801 |
卖出 |
| 09:33:40 |
16.42 |
739 |
153540 |
买入 |
| 09:33:43 |
16.44 |
2401 |
155941 |
买入 |
| 09:33:46 |
16.42 |
412 |
156353 |
卖出 |
| 09:33:49 |
16.44 |
1274 |
157627 |
买入 |
| 09:33:52 |
16.5 |
2368 |
159995 |
买入 |
| 09:33:55 |
16.47 |
774 |
160769 |
卖出 |
| 09:33:58 |
16.5 |
432 |
161201 |
买入 |
| 09:34:01 |
16.52 |
441 |
161642 |
买入 |
| 09:34:04 |
16.56 |
505 |
162147 |
买入 |
| 09:34:07 |
16.54 |
1679 |
163826 |
卖出 |
| 09:34:10 |
16.53 |
776 |
164602 |
卖出 |
| 09:34:13 |
16.49 |
1309 |
165911 |
卖出 |
| 09:34:16 |
16.56 |
2349 |
168260 |
买入 |
| 09:34:19 |
16.59 |
874 |
169134 |
买入 |
| 09:34:22 |
16.58 |
418 |
169552 |
卖出 |
| 09:34:25 |
16.59 |
672 |
170224 |
买入 |
| 09:34:28 |
16.58 |
1764 |
171988 |
卖出 |
| 09:34:31 |
16.57 |
1159 |
173147 |
卖出 |
| 09:34:34 |
16.59 |
1082 |
174229 |
买入 |
| 09:34:37 |
16.65 |
1094 |
175323 |
买入 |
| 09:34:40 |
16.65 |
588 |
175911 |
买入 |
| 09:34:43 |
16.66 |
1969 |
177880 |
买入 |
| 09:34:46 |
16.63 |
675 |
178555 |
卖出 |
| 09:34:49 |
16.68 |
4203 |
182758 |
买入 |
| 09:34:52 |
16.64 |
1436 |
184194 |
卖出 |
| 09:34:55 |
16.63 |
922 |
185116 |
卖出 |
| 09:34:58 |
16.61 |
812 |
185928 |
卖出 |
| 09:35:01 |
16.65 |
1903 |
187831 |
买入 |
| 09:35:04 |
16.65 |
609 |
188440 |
买入 |
| 09:35:07 |
16.64 |
2203 |
190643 |
卖出 |
| 09:35:10 |
16.65 |
4920 |
195563 |
买入 |
| 09:35:13 |
16.65 |
1131 |
196694 |
买入 |
| 09:35:16 |
16.65 |
1118 |
197812 |
卖出 |
| 09:35:19 |
16.62 |
2507 |
200319 |
卖出 |
| 09:35:22 |
16.61 |
1305 |
201624 |
卖出 |
| 09:35:25 |
16.59 |
907 |
202531 |
卖出 |
| 09:35:28 |
16.58 |
2273 |
204804 |
卖出 |
| 09:35:31 |
16.56 |
1056 |
205860 |
卖出 |
| 09:35:34 |
16.57 |
2581 |
208441 |
买入 |
| 09:35:37 |
16.58 |
3254 |
211695 |
买入 |
| 09:35:40 |
16.62 |
827 |
212522 |
买入 |
| 09:35:43 |
16.59 |
1627 |
214149 |
卖出 |