潞安环能[601699]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
19.78 |
57 |
57 |
集合竞价 |
| 09:15:05 |
19.96 |
270 |
270 |
集合竞价 |
| 09:15:08 |
19.98 |
747 |
747 |
集合竞价 |
| 09:15:11 |
19.98 |
1123 |
1123 |
集合竞价 |
| 09:15:14 |
19.98 |
1115 |
1115 |
集合竞价 |
| 09:15:32 |
19.98 |
1114 |
1114 |
集合竞价 |
| 09:15:53 |
19.98 |
1120 |
1120 |
集合竞价 |
| 09:15:56 |
19.98 |
1120 |
1120 |
集合竞价 |
| 09:15:59 |
19.98 |
960 |
960 |
集合竞价 |
| 09:16:05 |
19.98 |
810 |
810 |
集合竞价 |
| 09:16:08 |
19.98 |
818 |
818 |
集合竞价 |
| 09:16:11 |
19.98 |
829 |
829 |
集合竞价 |
| 09:16:20 |
19.98 |
829 |
829 |
集合竞价 |
| 09:16:23 |
19.98 |
833 |
833 |
集合竞价 |
| 09:16:29 |
19.98 |
833 |
833 |
集合竞价 |
| 09:16:35 |
19.98 |
859 |
859 |
集合竞价 |
| 09:16:38 |
19.98 |
861 |
861 |
集合竞价 |
| 09:16:47 |
19.98 |
896 |
896 |
集合竞价 |
| 09:16:50 |
19.98 |
905 |
905 |
集合竞价 |
| 09:16:59 |
19.98 |
985 |
985 |
集合竞价 |
| 09:17:26 |
19.98 |
985 |
985 |
集合竞价 |
| 09:17:29 |
19.98 |
984 |
984 |
集合竞价 |
| 09:17:38 |
19.98 |
984 |
984 |
集合竞价 |
| 09:17:41 |
19.98 |
985 |
985 |
集合竞价 |
| 09:17:56 |
19.98 |
983 |
983 |
集合竞价 |
| 09:18:02 |
19.98 |
983 |
983 |
集合竞价 |
| 09:18:05 |
19.98 |
985 |
985 |
集合竞价 |
| 09:18:08 |
19.98 |
987 |
987 |
集合竞价 |
| 09:18:14 |
19.98 |
995 |
995 |
集合竞价 |
| 09:18:20 |
19.98 |
1016 |
1016 |
集合竞价 |
| 09:18:26 |
19.98 |
1026 |
1026 |
集合竞价 |
| 09:18:29 |
19.98 |
1031 |
1031 |
集合竞价 |
| 09:18:35 |
19.98 |
1033 |
1033 |
集合竞价 |
| 09:18:41 |
19.98 |
1030 |
1030 |
集合竞价 |
| 09:18:44 |
19.98 |
1031 |
1031 |
集合竞价 |
| 09:18:47 |
19.98 |
1020 |
1020 |
集合竞价 |
| 09:18:59 |
19.98 |
1023 |
1023 |
集合竞价 |
| 09:19:02 |
19.98 |
1033 |
1033 |
集合竞价 |
| 09:19:08 |
19.98 |
1038 |
1038 |
集合竞价 |
| 09:19:11 |
19.98 |
1038 |
1038 |
集合竞价 |
| 09:19:17 |
19.98 |
1028 |
1028 |
集合竞价 |
| 09:19:20 |
19.98 |
1018 |
1018 |
集合竞价 |
| 09:19:23 |
19.98 |
1008 |
1008 |
集合竞价 |
| 09:19:26 |
19.98 |
1019 |
1019 |
集合竞价 |
| 09:19:32 |
19.98 |
1169 |
1169 |
集合竞价 |
| 09:19:41 |
19.98 |
1169 |
1169 |
集合竞价 |
| 09:19:44 |
19.98 |
1250 |
1250 |
集合竞价 |
| 09:19:47 |
19.98 |
1250 |
1250 |
集合竞价 |
| 09:19:50 |
19.98 |
1255 |
1255 |
集合竞价 |
| 09:19:53 |
19.98 |
1298 |
1298 |
集合竞价 |
| 09:19:56 |
19.98 |
1125 |
1125 |
集合竞价 |
| 09:20:02 |
19.98 |
1129 |
1129 |
集合竞价 |
| 09:20:08 |
19.98 |
1129 |
1129 |
集合竞价 |
| 09:20:11 |
19.98 |
1129 |
1129 |
集合竞价 |
| 09:20:17 |
19.98 |
1129 |
1129 |
集合竞价 |
| 09:20:26 |
19.98 |
1139 |
1139 |
集合竞价 |
| 09:20:32 |
19.98 |
1139 |
1139 |
集合竞价 |
| 09:20:35 |
19.98 |
1139 |
1139 |
集合竞价 |
| 09:20:38 |
19.98 |
1140 |
1140 |
集合竞价 |
| 09:20:44 |
19.98 |
1140 |
1140 |
集合竞价 |
| 09:20:47 |
19.98 |
1140 |
1140 |
集合竞价 |
| 09:20:53 |
19.98 |
1140 |
1140 |
集合竞价 |
| 09:20:59 |
19.98 |
1140 |
1140 |
集合竞价 |
| 09:21:02 |
19.98 |
1140 |
1140 |
集合竞价 |
| 09:21:05 |
19.98 |
1140 |
1140 |
集合竞价 |
| 09:21:08 |
19.98 |
1140 |
1140 |
集合竞价 |
| 09:21:11 |
19.96 |
1142 |
1142 |
集合竞价 |
| 09:21:20 |
19.96 |
1150 |
1150 |
集合竞价 |
| 09:21:23 |
19.96 |
1153 |
1153 |
集合竞价 |
| 09:21:26 |
19.96 |
1153 |
1153 |
集合竞价 |
| 09:21:29 |
19.96 |
1153 |
1153 |
集合竞价 |
| 09:21:32 |
19.96 |
1153 |
1153 |
集合竞价 |
| 09:21:35 |
19.96 |
1158 |
1158 |
集合竞价 |
| 09:21:38 |
19.96 |
1158 |
1158 |
集合竞价 |
| 09:21:41 |
19.95 |
1170 |
1170 |
集合竞价 |
| 09:21:50 |
19.96 |
1178 |
1178 |
集合竞价 |
| 09:21:56 |
19.96 |
1178 |
1178 |
集合竞价 |
| 09:21:59 |
19.95 |
1181 |
1181 |
集合竞价 |
| 09:22:02 |
19.95 |
1183 |
1183 |
集合竞价 |
| 09:22:05 |
19.95 |
1185 |
1185 |
集合竞价 |
| 09:22:08 |
19.95 |
1188 |
1188 |
集合竞价 |
| 09:22:11 |
19.95 |
1188 |
1188 |
集合竞价 |
| 09:22:14 |
19.96 |
1194 |
1194 |
集合竞价 |
| 09:22:17 |
19.96 |
1215 |
1215 |
集合竞价 |
| 09:22:20 |
19.96 |
1215 |
1215 |
集合竞价 |
| 09:22:23 |
19.96 |
1225 |
1225 |
集合竞价 |
| 09:22:26 |
19.96 |
1225 |
1225 |
集合竞价 |
| 09:22:29 |
19.96 |
1225 |
1225 |
集合竞价 |
| 09:22:35 |
19.95 |
1230 |
1230 |
集合竞价 |
| 09:22:41 |
19.95 |
1325 |
1325 |
集合竞价 |
| 09:22:44 |
19.95 |
1325 |
1325 |
集合竞价 |
| 09:22:47 |
19.95 |
1325 |
1325 |
集合竞价 |
| 09:22:50 |
19.95 |
1325 |
1325 |
集合竞价 |
| 09:22:53 |
19.95 |
1325 |
1325 |
集合竞价 |
| 09:23:02 |
19.95 |
1325 |
1325 |
集合竞价 |
| 09:23:05 |
19.95 |
1325 |
1325 |
集合竞价 |
| 09:23:08 |
19.95 |
1333 |
1333 |
集合竞价 |
| 09:23:11 |
19.95 |
1343 |
1343 |
集合竞价 |
| 09:23:14 |
19.94 |
1403 |
1403 |
集合竞价 |
| 09:23:17 |
19.94 |
1408 |
1408 |
集合竞价 |
| 09:23:20 |
19.94 |
1408 |
1408 |
集合竞价 |
| 09:23:23 |
19.94 |
1458 |
1458 |
集合竞价 |
| 09:23:26 |
19.94 |
1458 |
1458 |
集合竞价 |
| 09:23:29 |
19.95 |
1700 |
1700 |
集合竞价 |
| 09:23:32 |
19.95 |
1700 |
1700 |
集合竞价 |
| 09:23:35 |
19.94 |
1700 |
1700 |
集合竞价 |
| 09:23:38 |
19.94 |
1701 |
1701 |
集合竞价 |
| 09:23:41 |
19.94 |
1756 |
1756 |
集合竞价 |
| 09:23:44 |
19.94 |
1798 |
1798 |
集合竞价 |
| 09:23:47 |
19.94 |
1798 |
1798 |
集合竞价 |
| 09:23:50 |
19.94 |
1798 |
1798 |
集合竞价 |
| 09:23:53 |
19.94 |
1842 |
1842 |
集合竞价 |
| 09:23:56 |
19.94 |
1845 |
1845 |
集合竞价 |
| 09:23:59 |
19.94 |
1875 |
1875 |
集合竞价 |
| 09:24:02 |
19.94 |
1875 |
1875 |
集合竞价 |
| 09:24:05 |
19.94 |
1875 |
1875 |
集合竞价 |
| 09:24:08 |
19.85 |
2022 |
2022 |
集合竞价 |
| 09:24:11 |
19.85 |
2032 |
2032 |
集合竞价 |
| 09:24:14 |
19.85 |
2082 |
2082 |
集合竞价 |
| 09:24:17 |
19.85 |
2082 |
2082 |
集合竞价 |
| 09:24:20 |
19.85 |
2082 |
2082 |
集合竞价 |
| 09:24:23 |
19.85 |
2082 |
2082 |
集合竞价 |
| 09:24:26 |
19.85 |
2085 |
2085 |
集合竞价 |
| 09:24:29 |
19.85 |
2210 |
2210 |
集合竞价 |
| 09:24:32 |
19.85 |
2227 |
2227 |
集合竞价 |
| 09:24:35 |
19.85 |
2245 |
2245 |
集合竞价 |
| 09:24:38 |
19.85 |
2245 |
2245 |
集合竞价 |
| 09:24:41 |
19.85 |
2319 |
2319 |
集合竞价 |
| 09:24:44 |
19.85 |
3233 |
3233 |
集合竞价 |
| 09:24:47 |
19.85 |
3333 |
3333 |
集合竞价 |
| 09:24:50 |
19.85 |
3364 |
3364 |
集合竞价 |
| 09:24:53 |
19.85 |
3781 |
3781 |
集合竞价 |
| 09:24:56 |
19.85 |
4171 |
4171 |
集合竞价 |
| 09:24:59 |
19.85 |
4421 |
4421 |
集合竞价 |
| 09:25:02 |
19.85 |
4730 |
9151 |
买入 |
| 09:30:02 |
19.79 |
330 |
9481 |
卖出 |
| 09:30:05 |
19.8 |
1062 |
10543 |
买入 |
| 09:30:08 |
19.8 |
966 |
11509 |
卖出 |
| 09:30:11 |
19.84 |
929 |
12438 |
买入 |
| 09:30:14 |
19.84 |
1055 |
13493 |
买入 |
| 09:30:17 |
19.8 |
1187 |
14680 |
卖出 |
| 09:30:20 |
19.89 |
884 |
15564 |
买入 |
| 09:30:23 |
19.9 |
907 |
16471 |
买入 |
| 09:30:26 |
19.85 |
656 |
17127 |
卖出 |
| 09:30:29 |
19.9 |
657 |
17784 |
买入 |
| 09:30:32 |
19.93 |
450 |
18234 |
买入 |
| 09:30:35 |
19.93 |
177 |
18411 |
买入 |
| 09:30:38 |
19.94 |
387 |
18798 |
买入 |
| 09:30:41 |
19.93 |
400 |
19198 |
卖出 |
| 09:30:44 |
19.92 |
409 |
19607 |
卖出 |
| 09:30:47 |
19.92 |
744 |
20351 |
卖出 |
| 09:30:50 |
19.9 |
215 |
20566 |
卖出 |
| 09:30:53 |
19.92 |
660 |
21226 |
买入 |
| 09:30:56 |
19.91 |
492 |
21718 |
卖出 |
| 09:30:59 |
19.9 |
289 |
22007 |
卖出 |
| 09:31:02 |
19.91 |
280 |
22287 |
买入 |
| 09:31:05 |
19.91 |
719 |
23006 |
买入 |
| 09:31:08 |
19.9 |
1252 |
24258 |
卖出 |
| 09:31:11 |
19.92 |
1213 |
25471 |
买入 |
| 09:31:14 |
19.93 |
455 |
25926 |
买入 |
| 09:31:17 |
19.92 |
200 |
26126 |
卖出 |
| 09:31:20 |
19.88 |
447 |
26573 |
卖出 |
| 09:31:23 |
19.85 |
323 |
26896 |
卖出 |
| 09:31:26 |
19.84 |
192 |
27088 |
卖出 |
| 09:31:29 |
19.8 |
243 |
27331 |
卖出 |
| 09:31:32 |
19.77 |
982 |
28313 |
卖出 |
| 09:31:35 |
19.8 |
205 |
28518 |
买入 |
| 09:31:38 |
19.8 |
291 |
28809 |
卖出 |
| 09:31:41 |
19.79 |
203 |
29012 |
卖出 |
| 09:31:44 |
19.78 |
747 |
29759 |
卖出 |
| 09:31:47 |
19.78 |
158 |
29917 |
买入 |
| 09:31:50 |
19.77 |
332 |
30249 |
卖出 |
| 09:31:53 |
19.8 |
487 |
30736 |
买入 |
| 09:31:56 |
19.78 |
337 |
31073 |
卖出 |
| 09:31:59 |
19.79 |
284 |
31357 |
买入 |
| 09:32:02 |
19.8 |
130 |
31487 |
买入 |
| 09:32:05 |
19.8 |
159 |
31646 |
买入 |
| 09:32:08 |
19.8 |
272 |
31918 |
卖出 |
| 09:32:11 |
19.83 |
127 |
32045 |
买入 |
| 09:32:14 |
19.82 |
122 |
32167 |
卖出 |
| 09:32:17 |
19.8 |
329 |
32496 |
卖出 |
| 09:32:20 |
19.83 |
514 |
33010 |
买入 |
| 09:32:23 |
19.82 |
184 |
33194 |
卖出 |
| 09:32:26 |
19.81 |
220 |
33414 |
卖出 |
| 09:32:29 |
19.83 |
116 |
33530 |
买入 |
| 09:32:32 |
19.86 |
156 |
33686 |
买入 |
| 09:32:35 |
19.87 |
270 |
33956 |
买入 |
| 09:32:38 |
19.84 |
232 |
34188 |
卖出 |
| 09:32:41 |
19.87 |
489 |
34677 |
买入 |
| 09:32:44 |
19.84 |
159 |
34836 |
卖出 |
| 09:32:47 |
19.87 |
92 |
34928 |
买入 |
| 09:32:50 |
19.86 |
98 |
35026 |
卖出 |
| 09:32:53 |
19.89 |
146 |
35172 |
买入 |
| 09:32:56 |
19.9 |
123 |
35295 |
买入 |
| 09:32:59 |
19.89 |
67 |
35362 |
卖出 |
| 09:33:02 |
19.87 |
52 |
35414 |
卖出 |
| 09:33:05 |
19.87 |
101 |
35515 |
卖出 |
| 09:33:08 |
19.88 |
455 |
35970 |
卖出 |
| 09:33:11 |
19.88 |
275 |
36245 |
买入 |
| 09:33:14 |
19.85 |
826 |
37071 |
卖出 |
| 09:33:17 |
19.87 |
399 |
37470 |
买入 |
| 09:33:20 |
19.88 |
318 |
37788 |
买入 |
| 09:33:23 |
19.86 |
284 |
38072 |
卖出 |
| 09:33:26 |
19.88 |
248 |
38320 |
买入 |
| 09:33:29 |
19.9 |
122 |
38442 |
买入 |
| 09:33:32 |
19.9 |
190 |
38632 |
买入 |
| 09:33:35 |
19.9 |
109 |
38741 |
买入 |
| 09:33:38 |
19.9 |
430 |
39171 |
卖出 |
| 09:33:41 |
19.9 |
433 |
39604 |
卖出 |
| 09:33:44 |
19.93 |
174 |
39778 |
买入 |
| 09:33:47 |
19.92 |
319 |
40097 |
卖出 |
| 09:33:50 |
19.92 |
262 |
40359 |
卖出 |
| 09:33:53 |
19.92 |
33 |
40392 |
卖出 |
| 09:33:56 |
19.92 |
69 |
40461 |
卖出 |
| 09:33:59 |
19.92 |
112 |
40573 |
卖出 |
| 09:34:02 |
19.93 |
167 |
40740 |
卖出 |
| 09:34:05 |
19.95 |
934 |
41674 |
买入 |
| 09:34:08 |
19.95 |
861 |
42535 |
买入 |
| 09:34:11 |
19.95 |
521 |
43056 |
买入 |
| 09:34:14 |
19.94 |
190 |
43246 |
卖出 |
| 09:34:17 |
19.94 |
190 |
43436 |
卖出 |
| 09:34:20 |
19.94 |
338 |
43774 |
买入 |
| 09:34:23 |
19.95 |
128 |
43902 |
买入 |
| 09:34:26 |
19.94 |
152 |
44054 |
卖出 |
| 09:34:29 |
19.95 |
192 |
44246 |
买入 |
| 09:34:32 |
19.94 |
93 |
44339 |
卖出 |
| 09:34:35 |
19.95 |
294 |
44633 |
买入 |
| 09:34:38 |
19.95 |
21 |
44654 |
卖出 |
| 09:34:41 |
19.95 |
361 |
45015 |
卖出 |
| 09:34:44 |
19.94 |
96 |
45111 |
卖出 |
| 09:34:47 |
19.94 |
729 |
45840 |
卖出 |
| 09:34:50 |
19.94 |
340 |
46180 |
卖出 |
| 09:34:53 |
19.92 |
365 |
46545 |
卖出 |
| 09:34:56 |
19.93 |
149 |
46694 |
买入 |
| 09:34:59 |
19.91 |
183 |
46877 |
卖出 |
| 09:35:02 |
19.9 |
128 |
47005 |
卖出 |
| 09:35:05 |
19.9 |
381 |
47386 |
卖出 |
| 09:35:08 |
19.9 |
453 |
47839 |
卖出 |
| 09:35:11 |
19.88 |
868 |
48707 |
卖出 |
| 09:35:14 |
19.91 |
1248 |
49955 |
买入 |
| 09:35:17 |
19.91 |
333 |
50288 |
卖出 |
| 09:35:20 |
19.91 |
289 |
50577 |
卖出 |
| 09:35:23 |
19.91 |
239 |
50816 |
卖出 |
| 09:35:26 |
19.92 |
726 |
51542 |
买入 |
| 09:35:29 |
19.91 |
1281 |
52823 |
卖出 |
| 09:35:32 |
19.91 |
173 |
52996 |
买入 |
| 09:35:35 |
19.89 |
43 |
53039 |
卖出 |
| 09:35:38 |
19.89 |
7 |
53046 |
卖出 |
| 09:35:41 |
19.89 |
72 |
53118 |
买入 |
| 09:35:44 |
19.9 |
319 |
53437 |
买入 |
| 09:35:47 |
19.91 |
171 |
53608 |
买入 |
| 09:35:50 |
19.94 |
2556 |
56164 |
买入 |
| 09:35:53 |
19.93 |
1384 |
57548 |
卖出 |
| 09:35:56 |
19.94 |
48 |
57596 |
卖出 |
| 09:35:59 |
19.94 |
156 |
57752 |
卖出 |
| 09:36:02 |
19.93 |
44 |
57796 |
卖出 |
| 09:36:05 |
19.95 |
115 |
57911 |
买入 |
| 09:36:08 |
19.98 |
218 |
58129 |
买入 |
| 09:36:11 |
19.98 |
606 |
58735 |
买入 |
| 09:36:14 |
19.99 |
173 |
58908 |
买入 |
| 09:36:17 |
20 |
1074 |
59982 |
买入 |
| 09:36:20 |
20.01 |
215 |
60197 |
买入 |
| 09:36:23 |
20.04 |
245 |
60442 |
买入 |
| 09:36:26 |
20.08 |
561 |
61003 |
买入 |
| 09:36:29 |
20.05 |
203 |
61206 |
卖出 |
| 09:36:32 |
20.08 |
259 |
61465 |
买入 |
| 09:36:35 |
20.1 |
450 |
61915 |
买入 |
| 09:36:38 |
20.1 |
344 |
62259 |
买入 |
| 09:36:41 |
20.07 |
258 |
62517 |
卖出 |
| 09:36:44 |
20.09 |
206 |
62723 |
买入 |
| 09:36:47 |
20.07 |
67 |
62790 |
卖出 |
| 09:36:50 |
20.06 |
201 |
62991 |
卖出 |
| 09:36:53 |
20.1 |
383 |
63374 |
买入 |
| 09:36:56 |
20.14 |
1696 |
65070 |
买入 |
| 09:36:59 |
20.09 |
371 |
65441 |
卖出 |
| 09:37:02 |
20.19 |
722 |
66163 |
买入 |
| 09:37:05 |
20.16 |
195 |
66358 |
卖出 |
| 09:37:08 |
20.13 |
167 |
66525 |
卖出 |
| 09:37:11 |
20.2 |
1117 |
67642 |
买入 |
| 09:37:14 |
20.18 |
717 |
68359 |
卖出 |
| 09:37:17 |
20.2 |
1630 |
69989 |
买入 |
| 09:37:20 |
20.2 |
341 |
70330 |
卖出 |
| 09:37:23 |
20.17 |
326 |
70656 |
卖出 |
| 09:37:26 |
20.2 |
800 |
71456 |
买入 |
| 09:37:29 |
20.17 |
806 |
72262 |
卖出 |
| 09:37:32 |
20.15 |
217 |
72479 |
卖出 |
| 09:37:35 |
20.18 |
1168 |
73647 |
买入 |
| 09:37:38 |
20.17 |
130 |
73777 |
卖出 |
| 09:37:41 |
20.16 |
174 |
73951 |
卖出 |
| 09:37:44 |
20.18 |
149 |
74100 |
买入 |
| 09:37:47 |
20.18 |
242 |
74342 |
买入 |
| 09:37:50 |
20.18 |
406 |
74748 |
卖出 |
| 09:37:53 |
20.16 |
295 |
75043 |
卖出 |
| 09:37:56 |
20.16 |
43 |
75086 |
买入 |
| 09:37:59 |
20.17 |
108 |
75194 |
买入 |
| 09:38:02 |
20.2 |
1377 |
76571 |
买入 |
| 09:38:05 |
20.18 |
143 |
76714 |
卖出 |
| 09:38:08 |
20.18 |
136 |
76850 |
买入 |
| 09:38:11 |
20.18 |
156 |
77006 |
买入 |
| 09:38:14 |
20.17 |
396 |
77402 |
卖出 |