江化微[603078]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23 |
8 |
8 |
集合竞价 |
| 09:15:07 |
23 |
9 |
9 |
集合竞价 |
| 09:15:19 |
23 |
10 |
10 |
集合竞价 |
| 09:15:22 |
23.29 |
40 |
40 |
集合竞价 |
| 09:15:52 |
23.29 |
52 |
52 |
集合竞价 |
| 09:16:16 |
22.81 |
73 |
73 |
集合竞价 |
| 09:17:10 |
22.81 |
73 |
73 |
集合竞价 |
| 09:17:16 |
22.8 |
82 |
82 |
集合竞价 |
| 09:17:34 |
22.7 |
99 |
99 |
集合竞价 |
| 09:17:43 |
22.8 |
108 |
108 |
集合竞价 |
| 09:17:49 |
22.8 |
82 |
82 |
集合竞价 |
| 09:18:04 |
22.8 |
82 |
82 |
集合竞价 |
| 09:18:13 |
22.95 |
82 |
82 |
集合竞价 |
| 09:18:46 |
22.8 |
82 |
82 |
集合竞价 |
| 09:19:01 |
22.8 |
82 |
82 |
集合竞价 |
| 09:19:07 |
22.8 |
84 |
84 |
集合竞价 |
| 09:19:13 |
23.2 |
38 |
38 |
集合竞价 |
| 09:19:37 |
23.2 |
38 |
38 |
集合竞价 |
| 09:19:52 |
23.19 |
38 |
38 |
集合竞价 |
| 09:20:01 |
23.15 |
38 |
38 |
集合竞价 |
| 09:20:34 |
23.05 |
38 |
38 |
集合竞价 |
| 09:20:40 |
23.01 |
45 |
45 |
集合竞价 |
| 09:20:58 |
23 |
49 |
49 |
集合竞价 |
| 09:21:13 |
23.1 |
53 |
53 |
集合竞价 |
| 09:21:28 |
23.1 |
54 |
54 |
集合竞价 |
| 09:21:46 |
23.1 |
54 |
54 |
集合竞价 |
| 09:21:55 |
23.1 |
54 |
54 |
集合竞价 |
| 09:22:34 |
23.1 |
54 |
54 |
集合竞价 |
| 09:23:04 |
23.1 |
56 |
56 |
集合竞价 |
| 09:23:10 |
23.1 |
66 |
66 |
集合竞价 |
| 09:23:19 |
23.1 |
68 |
68 |
集合竞价 |
| 09:23:22 |
23.1 |
92 |
92 |
集合竞价 |
| 09:23:25 |
23.11 |
92 |
92 |
集合竞价 |
| 09:23:31 |
23.11 |
108 |
108 |
集合竞价 |
| 09:23:37 |
23.11 |
108 |
108 |
集合竞价 |
| 09:23:40 |
23.11 |
115 |
115 |
集合竞价 |
| 09:23:49 |
23.11 |
128 |
128 |
集合竞价 |
| 09:23:52 |
23.11 |
128 |
128 |
集合竞价 |
| 09:24:01 |
23.11 |
132 |
132 |
集合竞价 |
| 09:24:04 |
23.11 |
139 |
139 |
集合竞价 |
| 09:24:07 |
23.11 |
140 |
140 |
集合竞价 |
| 09:24:10 |
23.1 |
162 |
162 |
集合竞价 |
| 09:24:13 |
23.1 |
165 |
165 |
集合竞价 |
| 09:24:16 |
23.1 |
165 |
165 |
集合竞价 |
| 09:24:19 |
23.1 |
220 |
220 |
集合竞价 |
| 09:24:22 |
23.1 |
235 |
235 |
集合竞价 |
| 09:24:25 |
23.05 |
235 |
235 |
集合竞价 |
| 09:24:34 |
23.03 |
235 |
235 |
集合竞价 |
| 09:24:37 |
23.03 |
243 |
243 |
集合竞价 |
| 09:24:40 |
23.03 |
243 |
243 |
集合竞价 |
| 09:24:43 |
23.02 |
243 |
243 |
集合竞价 |
| 09:24:46 |
23.02 |
248 |
248 |
集合竞价 |
| 09:24:49 |
23.01 |
257 |
257 |
集合竞价 |
| 09:24:52 |
23.01 |
276 |
276 |
集合竞价 |
| 09:24:55 |
23.01 |
298 |
298 |
集合竞价 |
| 09:24:58 |
23 |
354 |
354 |
集合竞价 |
| 09:25:03 |
23 |
354 |
708 |
买入 |
| 09:30:01 |
22.98 |
181 |
889 |
卖出 |
| 09:30:04 |
22.95 |
107 |
996 |
卖出 |
| 09:30:07 |
22.95 |
142 |
1138 |
买入 |
| 09:30:10 |
22.89 |
135 |
1273 |
卖出 |
| 09:30:13 |
22.85 |
113 |
1386 |
卖出 |
| 09:30:16 |
22.81 |
32 |
1418 |
卖出 |
| 09:30:19 |
22.82 |
12 |
1430 |
买入 |
| 09:30:22 |
22.81 |
167 |
1597 |
卖出 |
| 09:30:25 |
22.8 |
102 |
1699 |
卖出 |
| 09:30:28 |
22.95 |
79 |
1778 |
买入 |
| 09:30:31 |
22.82 |
109 |
1887 |
卖出 |
| 09:30:34 |
22.82 |
17 |
1904 |
卖出 |
| 09:30:37 |
22.83 |
8 |
1912 |
买入 |
| 09:30:40 |
22.83 |
13 |
1925 |
卖出 |
| 09:30:43 |
22.83 |
31 |
1956 |
卖出 |
| 09:30:46 |
22.83 |
50 |
2006 |
卖出 |
| 09:30:49 |
22.83 |
151 |
2157 |
卖出 |
| 09:30:52 |
22.83 |
21 |
2178 |
买入 |
| 09:30:55 |
22.82 |
22 |
2200 |
卖出 |
| 09:30:58 |
22.83 |
167 |
2367 |
卖出 |
| 09:31:01 |
22.83 |
134 |
2501 |
卖出 |
| 09:31:04 |
22.82 |
37 |
2538 |
卖出 |
| 09:31:07 |
22.8 |
200 |
2738 |
卖出 |
| 09:31:10 |
22.8 |
62 |
2800 |
买入 |
| 09:31:13 |
22.82 |
65 |
2865 |
买入 |
| 09:31:16 |
22.83 |
37 |
2902 |
买入 |
| 09:31:19 |
22.89 |
93 |
2995 |
买入 |
| 09:31:22 |
22.83 |
39 |
3034 |
卖出 |
| 09:31:25 |
22.9 |
29 |
3063 |
买入 |
| 09:31:28 |
22.9 |
114 |
3177 |
卖出 |
| 09:31:31 |
22.93 |
15 |
3192 |
买入 |
| 09:31:34 |
22.93 |
21 |
3213 |
卖出 |
| 09:31:37 |
22.97 |
162 |
3375 |
买入 |
| 09:31:40 |
22.97 |
11 |
3386 |
卖出 |
| 09:31:43 |
22.99 |
142 |
3528 |
买入 |
| 09:31:46 |
22.99 |
104 |
3632 |
买入 |
| 09:31:49 |
22.99 |
21 |
3653 |
卖出 |
| 09:31:52 |
23 |
119 |
3772 |
买入 |
| 09:31:55 |
23 |
26 |
3798 |
买入 |
| 09:31:58 |
23 |
64 |
3862 |
买入 |
| 09:32:01 |
23 |
67 |
3929 |
卖出 |
| 09:32:04 |
23.02 |
10 |
3939 |
买入 |
| 09:32:07 |
23 |
36 |
3975 |
卖出 |
| 09:32:10 |
23.07 |
41 |
4016 |
买入 |
| 09:32:13 |
23.08 |
47 |
4063 |
买入 |
| 09:32:16 |
23.05 |
9 |
4072 |
卖出 |
| 09:32:22 |
23.1 |
38 |
4110 |
买入 |
| 09:32:25 |
23.1 |
34 |
4144 |
卖出 |
| 09:32:28 |
23.11 |
61 |
4205 |
买入 |
| 09:32:31 |
23.11 |
18 |
4223 |
买入 |
| 09:32:34 |
23.11 |
43 |
4266 |
买入 |
| 09:32:37 |
23.13 |
19 |
4285 |
买入 |
| 09:32:40 |
23.17 |
73 |
4358 |
买入 |
| 09:32:43 |
23.12 |
28 |
4386 |
卖出 |
| 09:32:46 |
23.17 |
81 |
4467 |
买入 |
| 09:32:49 |
23.15 |
43 |
4510 |
卖出 |
| 09:32:52 |
23.14 |
32 |
4542 |
卖出 |
| 09:32:55 |
23.13 |
54 |
4596 |
卖出 |
| 09:32:58 |
23.11 |
117 |
4713 |
卖出 |
| 09:33:01 |
23.09 |
250 |
4963 |
卖出 |
| 09:33:04 |
23.07 |
94 |
5057 |
卖出 |
| 09:33:07 |
23.02 |
39 |
5096 |
卖出 |
| 09:33:10 |
23.01 |
24 |
5120 |
卖出 |
| 09:33:13 |
23.04 |
33 |
5153 |
买入 |
| 09:33:16 |
23.02 |
74 |
5227 |
卖出 |
| 09:33:19 |
23.02 |
154 |
5381 |
卖出 |
| 09:33:22 |
23.04 |
50 |
5431 |
买入 |
| 09:33:25 |
23.05 |
8 |
5439 |
买入 |
| 09:33:28 |
23.05 |
16 |
5455 |
买入 |
| 09:33:31 |
23.05 |
87 |
5542 |
买入 |
| 09:33:34 |
23.03 |
8 |
5550 |
卖出 |
| 09:33:37 |
23.05 |
45 |
5595 |
买入 |
| 09:33:40 |
23.06 |
43 |
5638 |
买入 |
| 09:33:43 |
23.05 |
46 |
5684 |
卖出 |
| 09:33:46 |
23.05 |
31 |
5715 |
卖出 |
| 09:33:49 |
23.06 |
19 |
5734 |
买入 |
| 09:33:52 |
23.05 |
55 |
5789 |
卖出 |
| 09:33:55 |
23.06 |
88 |
5877 |
买入 |
| 09:33:58 |
23.06 |
122 |
5999 |
买入 |
| 09:34:01 |
23.06 |
91 |
6090 |
卖出 |
| 09:34:04 |
23.07 |
107 |
6197 |
买入 |
| 09:34:07 |
23.09 |
32 |
6229 |
买入 |
| 09:34:10 |
23.1 |
46 |
6275 |
买入 |
| 09:34:13 |
23.1 |
4 |
6279 |
卖出 |
| 09:34:16 |
23.14 |
43 |
6322 |
买入 |
| 09:34:19 |
23.12 |
50 |
6372 |
卖出 |
| 09:34:22 |
23.16 |
37 |
6409 |
买入 |
| 09:34:25 |
23.16 |
11 |
6420 |
买入 |
| 09:34:28 |
23.17 |
10 |
6430 |
买入 |
| 09:34:31 |
23.19 |
68 |
6498 |
买入 |
| 09:34:34 |
23.19 |
14 |
6512 |
买入 |
| 09:34:37 |
23.19 |
37 |
6549 |
买入 |
| 09:34:40 |
23.19 |
120 |
6669 |
买入 |
| 09:34:43 |
23.2 |
15 |
6684 |
买入 |
| 09:34:46 |
23.22 |
5 |
6689 |
买入 |
| 09:34:49 |
23.22 |
85 |
6774 |
买入 |
| 09:34:52 |
23.23 |
18 |
6792 |
买入 |
| 09:34:55 |
23.26 |
83 |
6875 |
买入 |
| 09:34:58 |
23.23 |
150 |
7025 |
卖出 |
| 09:35:01 |
23.24 |
82 |
7107 |
买入 |
| 09:35:04 |
23.28 |
27 |
7134 |
买入 |
| 09:35:07 |
23.28 |
100 |
7234 |
买入 |
| 09:35:10 |
23.24 |
48 |
7282 |
卖出 |
| 09:35:13 |
23.28 |
57 |
7339 |
卖出 |
| 09:35:16 |
23.25 |
69 |
7408 |
卖出 |
| 09:35:19 |
23.25 |
130 |
7538 |
买入 |
| 09:35:22 |
23.24 |
51 |
7589 |
卖出 |
| 09:35:25 |
23.2 |
214 |
7803 |
卖出 |
| 09:35:28 |
23.2 |
82 |
7885 |
买入 |
| 09:35:31 |
23.19 |
50 |
7935 |
卖出 |
| 09:35:34 |
23.19 |
155 |
8090 |
买入 |
| 09:35:37 |
23.17 |
70 |
8160 |
卖出 |
| 09:35:40 |
23.17 |
30 |
8190 |
卖出 |
| 09:35:43 |
23.17 |
5 |
8195 |
买入 |
| 09:35:46 |
23.15 |
108 |
8303 |
卖出 |
| 09:35:49 |
23.17 |
45 |
8348 |
买入 |
| 09:35:52 |
23.17 |
32 |
8380 |
卖出 |
| 09:35:55 |
23.19 |
25 |
8405 |
买入 |
| 09:35:58 |
23.19 |
46 |
8451 |
买入 |
| 09:36:01 |
23.19 |
43 |
8494 |
买入 |
| 09:36:04 |
23.19 |
41 |
8535 |
卖出 |
| 09:36:07 |
23.2 |
9 |
8544 |
买入 |
| 09:36:10 |
23.2 |
33 |
8577 |
卖出 |
| 09:36:13 |
23.19 |
328 |
8905 |
卖出 |
| 09:36:16 |
23.24 |
173 |
9078 |
买入 |
| 09:36:19 |
23.24 |
12 |
9090 |
买入 |
| 09:36:22 |
23.24 |
46 |
9136 |
买入 |
| 09:36:25 |
23.23 |
142 |
9278 |
卖出 |
| 09:36:28 |
23.25 |
112 |
9390 |
买入 |
| 09:36:31 |
23.25 |
29 |
9419 |
卖出 |
| 09:36:34 |
23.24 |
74 |
9493 |
卖出 |
| 09:36:37 |
23.25 |
102 |
9595 |
买入 |
| 09:36:40 |
23.25 |
39 |
9634 |
买入 |
| 09:36:43 |
23.25 |
168 |
9802 |
买入 |
| 09:36:46 |
23.25 |
35 |
9837 |
卖出 |
| 09:36:49 |
23.25 |
31 |
9868 |
买入 |
| 09:36:52 |
23.24 |
60 |
9928 |
卖出 |
| 09:36:55 |
23.23 |
207 |
10135 |
卖出 |
| 09:36:58 |
23.23 |
29 |
10164 |
卖出 |
| 09:37:01 |
23.24 |
231 |
10395 |
买入 |
| 09:37:04 |
23.23 |
39 |
10434 |
买入 |
| 09:37:07 |
23.2 |
31 |
10465 |
卖出 |
| 09:37:10 |
23.22 |
24 |
10489 |
买入 |
| 09:37:13 |
23.21 |
96 |
10585 |
卖出 |
| 09:37:16 |
23.18 |
93 |
10678 |
卖出 |
| 09:37:19 |
23.17 |
50 |
10728 |
卖出 |
| 09:37:22 |
23.2 |
27 |
10755 |
买入 |
| 09:37:25 |
23.13 |
83 |
10838 |
卖出 |
| 09:37:28 |
23.12 |
20 |
10858 |
卖出 |
| 09:37:31 |
23.13 |
11 |
10869 |
买入 |
| 09:37:34 |
23.13 |
21 |
10890 |
买入 |
| 09:37:37 |
23.12 |
136 |
11026 |
卖出 |
| 09:37:40 |
23.11 |
66 |
11092 |
卖出 |
| 09:37:43 |
23.12 |
74 |
11166 |
买入 |
| 09:37:46 |
23.1 |
37 |
11203 |
卖出 |
| 09:37:49 |
23.1 |
100 |
11303 |
卖出 |
| 09:37:52 |
23.11 |
7 |
11310 |
买入 |
| 09:37:55 |
23.08 |
100 |
11410 |
卖出 |
| 09:37:58 |
23.12 |
234 |
11644 |
买入 |
| 09:38:01 |
23.12 |
4 |
11648 |
卖出 |
| 09:38:04 |
23.12 |
50 |
11698 |
卖出 |
| 09:38:07 |
23.1 |
62 |
11760 |
卖出 |
| 09:38:10 |
23.11 |
12 |
11772 |
买入 |
| 09:38:16 |
23.11 |
7 |
11779 |
买入 |
| 09:38:19 |
23.11 |
36 |
11815 |
买入 |
| 09:38:22 |
23.1 |
19 |
11834 |
卖出 |
| 09:38:25 |
23.09 |
156 |
11990 |
卖出 |
| 09:38:28 |
23.11 |
5 |
11995 |
买入 |
| 09:38:31 |
23.12 |
31 |
12026 |
买入 |
| 09:38:34 |
23.08 |
3 |
12029 |
卖出 |
| 09:38:37 |
23.11 |
29 |
12058 |
买入 |
| 09:38:40 |
23.09 |
10 |
12068 |
卖出 |
| 09:38:46 |
23.1 |
10 |
12078 |
卖出 |
| 09:38:49 |
23.11 |
18 |
12096 |
买入 |
| 09:38:52 |
23.1 |
4 |
12100 |
卖出 |
| 09:38:55 |
23.1 |
48 |
12148 |
卖出 |
| 09:38:58 |
23.11 |
35 |
12183 |
买入 |
| 09:39:01 |
23.11 |
50 |
12233 |
卖出 |
| 09:39:04 |
23.1 |
44 |
12277 |
卖出 |
| 09:39:07 |
23.1 |
8 |
12285 |
卖出 |
| 09:39:10 |
23.11 |
18 |
12303 |
买入 |
| 09:39:13 |
23.1 |
63 |
12366 |
卖出 |
| 09:39:16 |
23.09 |
35 |
12401 |
卖出 |
| 09:39:19 |
23.1 |
27 |
12428 |
买入 |
| 09:39:22 |
23.11 |
42 |
12470 |
买入 |
| 09:39:25 |
23.09 |
19 |
12489 |
卖出 |
| 09:39:28 |
23.11 |
40 |
12529 |
买入 |
| 09:39:31 |
23.09 |
27 |
12556 |
卖出 |
| 09:39:34 |
23.09 |
4 |
12560 |
卖出 |
| 09:39:37 |
23.1 |
57 |
12617 |
买入 |
| 09:39:40 |
23.08 |
19 |
12636 |
卖出 |
| 09:39:43 |
23.08 |
16 |
12652 |
卖出 |
| 09:39:46 |
23.06 |
55 |
12707 |
卖出 |
| 09:39:52 |
23.06 |
36 |
12743 |
卖出 |
| 09:39:55 |
23.06 |
35 |
12778 |
卖出 |
| 09:39:58 |
23.06 |
6 |
12784 |
卖出 |
| 09:40:01 |
23.06 |
13 |
12797 |
卖出 |
| 09:40:04 |
23.06 |
70 |
12867 |
卖出 |
| 09:40:07 |
23.03 |
38 |
12905 |
卖出 |
| 09:40:10 |
23 |
84 |
12989 |
卖出 |
| 09:40:13 |
23 |
50 |
13039 |
卖出 |
| 09:40:16 |
23 |
25 |
13064 |
卖出 |
| 09:40:19 |
23.01 |
24 |
13088 |
买入 |
| 09:40:22 |
23 |
143 |
13231 |
卖出 |
| 09:40:25 |
23 |
85 |
13316 |
卖出 |
| 09:40:28 |
23.01 |
58 |
13374 |
买入 |
| 09:40:31 |
22.99 |
103 |
13477 |
卖出 |
| 09:40:34 |
23 |
23 |
13500 |
卖出 |
| 09:40:37 |
23.03 |
10 |
13510 |
买入 |
| 09:40:40 |
22.99 |
31 |
13541 |
卖出 |
| 09:40:43 |
22.99 |
104 |
13645 |
买入 |
| 09:40:46 |
22.99 |
44 |
13689 |
买入 |
| 09:40:49 |
22.96 |
12 |
13701 |
卖出 |
| 09:40:52 |
22.95 |
32 |
13733 |
卖出 |
| 09:40:55 |
22.99 |
42 |
13775 |
买入 |
| 09:40:58 |
22.93 |
6 |
13781 |
卖出 |
| 09:41:01 |
22.93 |
34 |
13815 |
卖出 |
| 09:41:04 |
22.92 |
73 |
13888 |
卖出 |
| 09:41:07 |
22.92 |
27 |
13915 |
卖出 |
| 09:41:10 |
22.91 |
30 |
13945 |
卖出 |
| 09:41:13 |
22.9 |
20 |
13965 |
卖出 |
| 09:41:16 |
22.87 |
72 |
14037 |
卖出 |
| 09:41:19 |
22.82 |
27 |
14064 |
卖出 |
| 09:41:22 |
22.85 |
7 |
14071 |
买入 |
| 09:41:25 |
22.83 |
45 |
14116 |
卖出 |
| 09:41:28 |
22.85 |
309 |
14425 |
买入 |
| 09:41:31 |
22.84 |
139 |
14564 |
卖出 |
| 09:41:34 |
22.84 |
4 |
14568 |
卖出 |
| 09:41:37 |
22.87 |
48 |
14616 |
买入 |
| 09:41:40 |
22.87 |
266 |
14882 |
买入 |
| 09:41:43 |
22.84 |
88 |
14970 |
卖出 |
| 09:41:46 |
22.85 |
26 |
14996 |
买入 |
| 09:41:49 |
22.85 |
28 |
15024 |
卖出 |
| 09:41:52 |
22.87 |
67 |
15091 |
买入 |
| 09:41:55 |
22.85 |
39 |
15130 |
卖出 |
| 09:41:58 |
22.85 |
13 |
15143 |
卖出 |
| 09:42:01 |
22.85 |
63 |
15206 |
卖出 |
| 09:42:04 |
22.84 |
72 |
15278 |
卖出 |
| 09:42:07 |
22.84 |
98 |
15376 |
卖出 |
| 09:42:10 |
22.84 |
23 |
15399 |
买入 |
| 09:42:13 |
22.85 |
189 |
15588 |
买入 |
| 09:42:16 |
22.85 |
18 |
15606 |
卖出 |
| 09:42:19 |
22.85 |
22 |
15628 |
卖出 |