雪峰科技[603227]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.16 |
69 |
69 |
集合竞价 |
| 09:15:07 |
8.16 |
69 |
69 |
集合竞价 |
| 09:15:10 |
8.15 |
69 |
69 |
集合竞价 |
| 09:15:40 |
8.15 |
70 |
70 |
集合竞价 |
| 09:16:07 |
8.12 |
143 |
143 |
集合竞价 |
| 09:16:10 |
8.12 |
226 |
226 |
集合竞价 |
| 09:16:16 |
8.11 |
309 |
309 |
集合竞价 |
| 09:16:22 |
8.11 |
392 |
392 |
集合竞价 |
| 09:16:28 |
8.11 |
475 |
475 |
集合竞价 |
| 09:16:34 |
8.09 |
541 |
541 |
集合竞价 |
| 09:16:58 |
8 |
624 |
624 |
集合竞价 |
| 09:17:01 |
8.09 |
624 |
624 |
集合竞价 |
| 09:17:04 |
8.03 |
707 |
707 |
集合竞价 |
| 09:17:10 |
8 |
790 |
790 |
集合竞价 |
| 09:17:16 |
8 |
873 |
873 |
集合竞价 |
| 09:17:19 |
8 |
956 |
956 |
集合竞价 |
| 09:17:31 |
8 |
998 |
998 |
集合竞价 |
| 09:17:37 |
7.96 |
1081 |
1081 |
集合竞价 |
| 09:17:40 |
7.91 |
1164 |
1164 |
集合竞价 |
| 09:17:46 |
7.88 |
1247 |
1247 |
集合竞价 |
| 09:18:04 |
7.86 |
1333 |
1333 |
集合竞价 |
| 09:18:07 |
7.81 |
1381 |
1381 |
集合竞价 |
| 09:18:13 |
7.76 |
1459 |
1459 |
集合竞价 |
| 09:18:19 |
7.8 |
1460 |
1460 |
集合竞价 |
| 09:18:22 |
8 |
1001 |
1001 |
集合竞价 |
| 09:18:28 |
8.09 |
586 |
586 |
集合竞价 |
| 09:18:34 |
8.12 |
105 |
105 |
集合竞价 |
| 09:19:16 |
8.12 |
110 |
110 |
集合竞价 |
| 09:19:40 |
8.12 |
110 |
110 |
集合竞价 |
| 09:20:01 |
8.12 |
116 |
116 |
集合竞价 |
| 09:20:31 |
8.12 |
116 |
116 |
集合竞价 |
| 09:20:52 |
8.12 |
116 |
116 |
集合竞价 |
| 09:21:01 |
8.12 |
119 |
119 |
集合竞价 |
| 09:21:04 |
8.12 |
119 |
119 |
集合竞价 |
| 09:21:13 |
8.12 |
119 |
119 |
集合竞价 |
| 09:21:19 |
8.12 |
120 |
120 |
集合竞价 |
| 09:21:40 |
8.12 |
125 |
125 |
集合竞价 |
| 09:22:04 |
8.12 |
135 |
135 |
集合竞价 |
| 09:22:16 |
8.12 |
135 |
135 |
集合竞价 |
| 09:22:55 |
8.12 |
140 |
140 |
集合竞价 |
| 09:22:58 |
8.12 |
152 |
152 |
集合竞价 |
| 09:23:01 |
8.12 |
157 |
157 |
集合竞价 |
| 09:23:04 |
8.12 |
157 |
157 |
集合竞价 |
| 09:23:22 |
8.12 |
162 |
162 |
集合竞价 |
| 09:23:37 |
8.12 |
187 |
187 |
集合竞价 |
| 09:23:49 |
8.12 |
187 |
187 |
集合竞价 |
| 09:23:52 |
8.12 |
187 |
187 |
集合竞价 |
| 09:24:13 |
8.11 |
656 |
656 |
集合竞价 |
| 09:24:16 |
8.11 |
661 |
661 |
集合竞价 |
| 09:24:19 |
8.11 |
661 |
661 |
集合竞价 |
| 09:24:31 |
8.11 |
661 |
661 |
集合竞价 |
| 09:24:37 |
8.11 |
661 |
661 |
集合竞价 |
| 09:24:46 |
8.1 |
710 |
710 |
集合竞价 |
| 09:24:49 |
8.1 |
710 |
710 |
集合竞价 |
| 09:24:52 |
8.1 |
710 |
710 |
集合竞价 |
| 09:24:55 |
8.1 |
710 |
710 |
集合竞价 |
| 09:24:58 |
8.1 |
720 |
720 |
集合竞价 |
| 09:25:03 |
8.1 |
797 |
1517 |
买入 |
| 09:30:01 |
8.04 |
300 |
1817 |
卖出 |
| 09:30:04 |
8.08 |
479 |
2296 |
买入 |
| 09:30:07 |
8.09 |
534 |
2830 |
买入 |
| 09:30:10 |
8.06 |
360 |
3190 |
卖出 |
| 09:30:13 |
8.04 |
232 |
3422 |
卖出 |
| 09:30:16 |
8.04 |
73 |
3495 |
卖出 |
| 09:30:19 |
8.09 |
95 |
3590 |
买入 |
| 09:30:22 |
8.02 |
230 |
3820 |
卖出 |
| 09:30:25 |
8.04 |
214 |
4034 |
买入 |
| 09:30:28 |
8.09 |
667 |
4701 |
买入 |
| 09:30:31 |
8.09 |
149 |
4850 |
买入 |
| 09:30:34 |
8.04 |
61 |
4911 |
卖出 |
| 09:30:37 |
8.08 |
22 |
4933 |
买入 |
| 09:30:40 |
8.08 |
41 |
4974 |
买入 |
| 09:30:43 |
8.06 |
398 |
5372 |
卖出 |
| 09:30:46 |
8.06 |
136 |
5508 |
买入 |
| 09:30:49 |
8.09 |
1085 |
6593 |
买入 |
| 09:30:52 |
8.11 |
1131 |
7724 |
买入 |
| 09:30:55 |
8.11 |
57 |
7781 |
买入 |
| 09:30:58 |
8.12 |
65 |
7846 |
买入 |
| 09:31:01 |
8.15 |
13 |
7859 |
买入 |
| 09:31:07 |
8.14 |
52 |
7911 |
卖出 |
| 09:31:10 |
8.15 |
34 |
7945 |
买入 |
| 09:31:13 |
8.15 |
35 |
7980 |
买入 |
| 09:31:16 |
8.15 |
152 |
8132 |
卖出 |
| 09:31:19 |
8.16 |
126 |
8258 |
买入 |
| 09:31:22 |
8.15 |
144 |
8402 |
卖出 |
| 09:31:25 |
8.17 |
215 |
8617 |
买入 |
| 09:31:28 |
8.16 |
75 |
8692 |
卖出 |
| 09:31:31 |
8.17 |
23 |
8715 |
买入 |
| 09:31:34 |
8.18 |
138 |
8853 |
买入 |
| 09:31:37 |
8.18 |
96 |
8949 |
卖出 |
| 09:31:40 |
8.15 |
322 |
9271 |
卖出 |
| 09:31:43 |
8.18 |
257 |
9528 |
买入 |
| 09:31:46 |
8.14 |
40 |
9568 |
卖出 |
| 09:31:49 |
8.16 |
98 |
9666 |
买入 |
| 09:31:52 |
8.14 |
22 |
9688 |
买入 |
| 09:31:55 |
8.15 |
41 |
9729 |
买入 |
| 09:31:58 |
8.16 |
298 |
10027 |
买入 |
| 09:32:01 |
8.15 |
55 |
10082 |
卖出 |
| 09:32:04 |
8.15 |
140 |
10222 |
买入 |
| 09:32:07 |
8.14 |
71 |
10293 |
卖出 |
| 09:32:10 |
8.15 |
117 |
10410 |
卖出 |
| 09:32:13 |
8.16 |
124 |
10534 |
买入 |
| 09:32:16 |
8.16 |
155 |
10689 |
买入 |
| 09:32:19 |
8.18 |
63 |
10752 |
买入 |
| 09:32:22 |
8.17 |
60 |
10812 |
卖出 |
| 09:32:25 |
8.15 |
436 |
11248 |
卖出 |
| 09:32:28 |
8.18 |
125 |
11373 |
买入 |
| 09:32:31 |
8.2 |
110 |
11483 |
买入 |
| 09:32:34 |
8.2 |
40 |
11523 |
卖出 |
| 09:32:37 |
8.21 |
13 |
11536 |
买入 |
| 09:32:40 |
8.21 |
132 |
11668 |
买入 |
| 09:32:43 |
8.19 |
139 |
11807 |
卖出 |
| 09:32:46 |
8.18 |
100 |
11907 |
卖出 |
| 09:32:49 |
8.18 |
154 |
12061 |
卖出 |
| 09:32:52 |
8.18 |
136 |
12197 |
卖出 |
| 09:32:55 |
8.16 |
36 |
12233 |
卖出 |
| 09:32:58 |
8.16 |
42 |
12275 |
买入 |
| 09:33:01 |
8.16 |
30 |
12305 |
卖出 |
| 09:33:04 |
8.16 |
54 |
12359 |
买入 |
| 09:33:07 |
8.15 |
58 |
12417 |
卖出 |
| 09:33:10 |
8.15 |
58 |
12475 |
买入 |
| 09:33:13 |
8.16 |
12 |
12487 |
买入 |
| 09:33:16 |
8.18 |
12 |
12499 |
买入 |
| 09:33:19 |
8.15 |
268 |
12767 |
卖出 |
| 09:33:22 |
8.18 |
216 |
12983 |
买入 |
| 09:33:25 |
8.18 |
317 |
13300 |
买入 |
| 09:33:28 |
8.2 |
138 |
13438 |
买入 |
| 09:33:31 |
8.2 |
214 |
13652 |
买入 |
| 09:33:34 |
8.22 |
108 |
13760 |
买入 |
| 09:33:37 |
8.24 |
364 |
14124 |
买入 |
| 09:33:40 |
8.25 |
170 |
14294 |
买入 |
| 09:33:43 |
8.25 |
20 |
14314 |
买入 |
| 09:33:46 |
8.24 |
64 |
14378 |
卖出 |
| 09:33:49 |
8.25 |
41 |
14419 |
买入 |
| 09:33:52 |
8.22 |
13 |
14432 |
卖出 |
| 09:33:55 |
8.22 |
85 |
14517 |
卖出 |
| 09:33:58 |
8.22 |
47 |
14564 |
买入 |
| 09:34:01 |
8.22 |
45 |
14609 |
买入 |
| 09:34:04 |
8.23 |
47 |
14656 |
买入 |
| 09:34:07 |
8.23 |
124 |
14780 |
买入 |
| 09:34:10 |
8.22 |
79 |
14859 |
卖出 |
| 09:34:13 |
8.24 |
141 |
15000 |
买入 |
| 09:34:16 |
8.24 |
190 |
15190 |
卖出 |
| 09:34:19 |
8.24 |
136 |
15326 |
卖出 |
| 09:34:22 |
8.24 |
145 |
15471 |
卖出 |
| 09:34:25 |
8.24 |
28 |
15499 |
卖出 |
| 09:34:28 |
8.24 |
90 |
15589 |
卖出 |
| 09:34:31 |
8.26 |
116 |
15705 |
买入 |
| 09:34:34 |
8.27 |
147 |
15852 |
买入 |
| 09:34:37 |
8.27 |
65 |
15917 |
卖出 |
| 09:34:40 |
8.28 |
93 |
16010 |
买入 |
| 09:34:43 |
8.27 |
76 |
16086 |
卖出 |
| 09:34:46 |
8.27 |
30 |
16116 |
买入 |
| 09:34:49 |
8.27 |
190 |
16306 |
买入 |
| 09:34:52 |
8.28 |
166 |
16472 |
买入 |
| 09:34:55 |
8.28 |
79 |
16551 |
买入 |
| 09:34:58 |
8.27 |
267 |
16818 |
卖出 |
| 09:35:01 |
8.3 |
306 |
17124 |
买入 |
| 09:35:04 |
8.32 |
230 |
17354 |
买入 |
| 09:35:07 |
8.31 |
130 |
17484 |
卖出 |
| 09:35:10 |
8.3 |
36 |
17520 |
卖出 |
| 09:35:13 |
8.31 |
94 |
17614 |
买入 |
| 09:35:16 |
8.28 |
156 |
17770 |
卖出 |
| 09:35:19 |
8.27 |
62 |
17832 |
卖出 |
| 09:35:22 |
8.27 |
43 |
17875 |
卖出 |
| 09:35:25 |
8.27 |
14 |
17889 |
买入 |
| 09:35:28 |
8.26 |
88 |
17977 |
卖出 |
| 09:35:31 |
8.26 |
26 |
18003 |
卖出 |
| 09:35:34 |
8.26 |
34 |
18037 |
卖出 |
| 09:35:37 |
8.26 |
155 |
18192 |
卖出 |
| 09:35:40 |
8.26 |
183 |
18375 |
买入 |
| 09:35:43 |
8.27 |
278 |
18653 |
买入 |
| 09:35:46 |
8.26 |
78 |
18731 |
卖出 |
| 09:35:49 |
8.27 |
139 |
18870 |
买入 |
| 09:35:52 |
8.27 |
226 |
19096 |
买入 |
| 09:35:55 |
8.26 |
33 |
19129 |
卖出 |
| 09:35:58 |
8.26 |
71 |
19200 |
卖出 |
| 09:36:01 |
8.24 |
67 |
19267 |
卖出 |
| 09:36:04 |
8.23 |
161 |
19428 |
卖出 |
| 09:36:07 |
8.23 |
33 |
19461 |
卖出 |
| 09:36:10 |
8.22 |
25 |
19486 |
卖出 |
| 09:36:13 |
8.23 |
79 |
19565 |
买入 |
| 09:36:16 |
8.22 |
343 |
19908 |
卖出 |
| 09:36:19 |
8.22 |
200 |
20108 |
买入 |
| 09:36:22 |
8.23 |
212 |
20320 |
买入 |
| 09:36:25 |
8.23 |
55 |
20375 |
卖出 |
| 09:36:28 |
8.26 |
24 |
20399 |
买入 |
| 09:36:31 |
8.23 |
56 |
20455 |
卖出 |
| 09:36:34 |
8.25 |
76 |
20531 |
买入 |
| 09:36:37 |
8.21 |
292 |
20823 |
卖出 |
| 09:36:40 |
8.21 |
35 |
20858 |
买入 |
| 09:36:43 |
8.23 |
19 |
20877 |
买入 |
| 09:36:46 |
8.22 |
18 |
20895 |
卖出 |
| 09:36:49 |
8.22 |
14 |
20909 |
卖出 |
| 09:36:52 |
8.22 |
100 |
21009 |
卖出 |
| 09:36:55 |
8.22 |
67 |
21076 |
买入 |
| 09:36:58 |
8.23 |
75 |
21151 |
买入 |
| 09:37:01 |
8.23 |
11 |
21162 |
买入 |
| 09:37:04 |
8.22 |
49 |
21211 |
卖出 |
| 09:37:07 |
8.24 |
227 |
21438 |
买入 |
| 09:37:10 |
8.26 |
98 |
21536 |
买入 |
| 09:37:13 |
8.25 |
103 |
21639 |
卖出 |
| 09:37:16 |
8.21 |
29 |
21668 |
卖出 |
| 09:37:19 |
8.2 |
188 |
21856 |
卖出 |
| 09:37:22 |
8.21 |
133 |
21989 |
买入 |
| 09:37:25 |
8.22 |
36 |
22025 |
买入 |
| 09:37:28 |
8.21 |
65 |
22090 |
卖出 |
| 09:37:31 |
8.19 |
8 |
22098 |
卖出 |
| 09:37:34 |
8.21 |
39 |
22137 |
买入 |
| 09:37:37 |
8.22 |
55 |
22192 |
买入 |
| 09:37:40 |
8.19 |
12 |
22204 |
卖出 |
| 09:37:43 |
8.22 |
12 |
22216 |
买入 |
| 09:37:46 |
8.22 |
9 |
22225 |
卖出 |
| 09:37:49 |
8.2 |
1 |
22226 |
卖出 |
| 09:37:52 |
8.2 |
13 |
22239 |
卖出 |
| 09:37:55 |
8.19 |
100 |
22339 |
卖出 |
| 09:37:58 |
8.2 |
45 |
22384 |
买入 |
| 09:38:01 |
8.18 |
19 |
22403 |
卖出 |
| 09:38:04 |
8.18 |
130 |
22533 |
卖出 |
| 09:38:07 |
8.17 |
58 |
22591 |
卖出 |
| 09:38:10 |
8.18 |
91 |
22682 |
买入 |
| 09:38:13 |
8.17 |
30 |
22712 |
卖出 |
| 09:38:16 |
8.19 |
92 |
22804 |
买入 |
| 09:38:19 |
8.18 |
5 |
22809 |
卖出 |
| 09:38:22 |
8.18 |
7 |
22816 |
卖出 |
| 09:38:25 |
8.17 |
89 |
22905 |
卖出 |
| 09:38:28 |
8.16 |
295 |
23200 |
卖出 |
| 09:38:31 |
8.17 |
142 |
23342 |
买入 |
| 09:38:34 |
8.16 |
84 |
23426 |
卖出 |
| 09:38:37 |
8.16 |
28 |
23454 |
卖出 |
| 09:38:40 |
8.16 |
26 |
23480 |
卖出 |
| 09:38:43 |
8.16 |
11 |
23491 |
卖出 |
| 09:38:46 |
8.17 |
13 |
23504 |
买入 |
| 09:38:49 |
8.16 |
102 |
23606 |
卖出 |
| 09:38:52 |
8.17 |
153 |
23759 |
买入 |
| 09:38:55 |
8.16 |
32 |
23791 |
卖出 |
| 09:38:58 |
8.17 |
239 |
24030 |
买入 |
| 09:39:01 |
8.19 |
91 |
24121 |
买入 |
| 09:39:04 |
8.2 |
406 |
24527 |
买入 |
| 09:39:07 |
8.18 |
182 |
24709 |
卖出 |
| 09:39:10 |
8.17 |
51 |
24760 |
卖出 |
| 09:39:13 |
8.17 |
41 |
24801 |
卖出 |
| 09:39:16 |
8.17 |
17 |
24818 |
卖出 |
| 09:39:19 |
8.16 |
34 |
24852 |
卖出 |
| 09:39:22 |
8.16 |
5 |
24857 |
卖出 |
| 09:39:25 |
8.16 |
41 |
24898 |
卖出 |
| 09:39:28 |
8.16 |
48 |
24946 |
卖出 |
| 09:39:31 |
8.15 |
118 |
25064 |
卖出 |
| 09:39:34 |
8.14 |
67 |
25131 |
卖出 |
| 09:39:37 |
8.14 |
19 |
25150 |
卖出 |
| 09:39:40 |
8.14 |
9 |
25159 |
卖出 |
| 09:39:43 |
8.15 |
69 |
25228 |
买入 |
| 09:39:46 |
8.14 |
46 |
25274 |
卖出 |
| 09:39:49 |
8.14 |
29 |
25303 |
卖出 |
| 09:39:52 |
8.15 |
137 |
25440 |
买入 |
| 09:39:55 |
8.15 |
10 |
25450 |
买入 |
| 09:39:58 |
8.14 |
13 |
25463 |
卖出 |
| 09:40:01 |
8.14 |
7 |
25470 |
卖出 |
| 09:40:04 |
8.14 |
26 |
25496 |
卖出 |
| 09:40:07 |
8.14 |
185 |
25681 |
卖出 |
| 09:40:10 |
8.14 |
14 |
25695 |
买入 |
| 09:40:13 |
8.14 |
11 |
25706 |
卖出 |
| 09:40:16 |
8.14 |
15 |
25721 |
卖出 |
| 09:40:19 |
8.13 |
46 |
25767 |
卖出 |
| 09:40:22 |
8.12 |
31 |
25798 |
卖出 |
| 09:40:25 |
8.11 |
47 |
25845 |
卖出 |
| 09:40:28 |
8.11 |
61 |
25906 |
卖出 |
| 09:40:31 |
8.13 |
113 |
26019 |
买入 |
| 09:40:34 |
8.14 |
273 |
26292 |
买入 |
| 09:40:37 |
8.12 |
80 |
26372 |
卖出 |
| 09:40:40 |
8.12 |
28 |
26400 |
卖出 |
| 09:40:43 |
8.14 |
1 |
26401 |
买入 |
| 09:40:46 |
8.12 |
7 |
26408 |
卖出 |
| 09:40:49 |
8.12 |
22 |
26430 |
卖出 |
| 09:40:52 |
8.11 |
29 |
26459 |
卖出 |
| 09:40:55 |
8.11 |
8 |
26467 |
卖出 |
| 09:40:58 |
8.11 |
5 |
26472 |
卖出 |
| 09:41:01 |
8.11 |
66 |
26538 |
卖出 |
| 09:41:04 |
8.11 |
74 |
26612 |
卖出 |
| 09:41:07 |
8.1 |
43 |
26655 |
卖出 |
| 09:41:10 |
8.08 |
770 |
27425 |
卖出 |
| 09:41:13 |
8.08 |
64 |
27489 |
卖出 |
| 09:41:16 |
8.09 |
15 |
27504 |
买入 |
| 09:41:19 |
8.08 |
39 |
27543 |
卖出 |
| 09:41:22 |
8.09 |
259 |
27802 |
买入 |
| 09:41:25 |
8.1 |
192 |
27994 |
买入 |
| 09:41:28 |
8.13 |
186 |
28180 |
买入 |
| 09:41:31 |
8.11 |
115 |
28295 |
卖出 |
| 09:41:34 |
8.11 |
201 |
28496 |
卖出 |
| 09:41:37 |
8.11 |
75 |
28571 |
卖出 |
| 09:41:40 |
8.1 |
15 |
28586 |
卖出 |
| 09:41:43 |
8.11 |
13 |
28599 |
买入 |
| 09:41:46 |
8.09 |
191 |
28790 |
卖出 |
| 09:41:49 |
8.1 |
8 |
28798 |
买入 |
| 09:41:52 |
8.09 |
67 |
28865 |
卖出 |
| 09:41:55 |
8.1 |
69 |
28934 |
买入 |
| 09:41:58 |
8.09 |
14 |
28948 |
卖出 |
| 09:42:01 |
8.09 |
153 |
29101 |
卖出 |
| 09:42:04 |
8.09 |
45 |
29146 |
买入 |
| 09:42:07 |
8.09 |
19 |
29165 |
买入 |