雪峰科技[603227]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.1 |
35 |
35 |
集合竞价 |
| 09:15:10 |
8.1 |
35 |
35 |
集合竞价 |
| 09:16:10 |
8.1 |
61 |
61 |
集合竞价 |
| 09:16:13 |
8.1 |
61 |
61 |
集合竞价 |
| 09:17:01 |
8.1 |
73 |
73 |
集合竞价 |
| 09:17:16 |
8.1 |
61 |
61 |
集合竞价 |
| 09:17:40 |
8.1 |
61 |
61 |
集合竞价 |
| 09:17:46 |
8.1 |
61 |
61 |
集合竞价 |
| 09:17:49 |
8.1 |
91 |
91 |
集合竞价 |
| 09:17:58 |
8.1 |
91 |
91 |
集合竞价 |
| 09:19:04 |
8.1 |
91 |
91 |
集合竞价 |
| 09:19:19 |
8.1 |
91 |
91 |
集合竞价 |
| 09:19:31 |
8.1 |
91 |
91 |
集合竞价 |
| 09:20:01 |
8.1 |
95 |
95 |
集合竞价 |
| 09:20:22 |
8.1 |
95 |
95 |
集合竞价 |
| 09:21:46 |
8.1 |
125 |
125 |
集合竞价 |
| 09:22:10 |
8.1 |
125 |
125 |
集合竞价 |
| 09:23:31 |
8.1 |
125 |
125 |
集合竞价 |
| 09:23:43 |
8.1 |
125 |
125 |
集合竞价 |
| 09:23:46 |
8.1 |
125 |
125 |
集合竞价 |
| 09:23:49 |
8.1 |
125 |
125 |
集合竞价 |
| 09:23:55 |
8.1 |
125 |
125 |
集合竞价 |
| 09:23:58 |
8.1 |
125 |
125 |
集合竞价 |
| 09:24:04 |
8.11 |
126 |
126 |
集合竞价 |
| 09:24:13 |
8.11 |
139 |
139 |
集合竞价 |
| 09:24:19 |
8.11 |
139 |
139 |
集合竞价 |
| 09:24:22 |
8.16 |
139 |
139 |
集合竞价 |
| 09:24:43 |
8.18 |
141 |
141 |
集合竞价 |
| 09:24:49 |
8.18 |
141 |
141 |
集合竞价 |
| 09:24:52 |
8.18 |
166 |
166 |
集合竞价 |
| 09:24:58 |
8.18 |
166 |
166 |
集合竞价 |
| 09:25:01 |
8.21 |
198 |
364 |
卖出 |
| 09:30:01 |
8.22 |
4 |
368 |
买入 |
| 09:30:04 |
8.21 |
74 |
442 |
卖出 |
| 09:30:07 |
8.21 |
45 |
487 |
买入 |
| 09:30:10 |
8.21 |
70 |
557 |
买入 |
| 09:30:13 |
8.2 |
90 |
647 |
卖出 |
| 09:30:16 |
8.21 |
72 |
719 |
买入 |
| 09:30:19 |
8.2 |
148 |
867 |
卖出 |
| 09:30:22 |
8.2 |
75 |
942 |
卖出 |
| 09:30:25 |
8.18 |
208 |
1150 |
卖出 |
| 09:30:28 |
8.18 |
68 |
1218 |
买入 |
| 09:30:31 |
8.2 |
35 |
1253 |
买入 |
| 09:30:34 |
8.2 |
35 |
1288 |
买入 |
| 09:30:37 |
8.2 |
54 |
1342 |
卖出 |
| 09:30:40 |
8.21 |
102 |
1444 |
买入 |
| 09:30:43 |
8.2 |
217 |
1661 |
卖出 |
| 09:30:46 |
8.2 |
77 |
1738 |
买入 |
| 09:30:49 |
8.2 |
29 |
1767 |
买入 |
| 09:30:52 |
8.2 |
58 |
1825 |
买入 |
| 09:30:55 |
8.2 |
175 |
2000 |
买入 |
| 09:30:58 |
8.21 |
16 |
2016 |
买入 |
| 09:31:01 |
8.2 |
329 |
2345 |
卖出 |
| 09:31:04 |
8.22 |
11 |
2356 |
买入 |
| 09:31:07 |
8.22 |
11 |
2367 |
卖出 |
| 09:31:10 |
8.22 |
49 |
2416 |
买入 |
| 09:31:13 |
8.22 |
25 |
2441 |
买入 |
| 09:31:22 |
8.21 |
74 |
2515 |
卖出 |
| 09:31:25 |
8.21 |
54 |
2569 |
买入 |
| 09:31:28 |
8.21 |
13 |
2582 |
买入 |
| 09:31:31 |
8.22 |
67 |
2649 |
买入 |
| 09:31:34 |
8.22 |
73 |
2722 |
卖出 |
| 09:31:37 |
8.22 |
2 |
2724 |
卖出 |
| 09:31:43 |
8.22 |
9 |
2733 |
卖出 |
| 09:31:46 |
8.22 |
20 |
2753 |
买入 |
| 09:31:52 |
8.22 |
126 |
2879 |
买入 |
| 09:31:55 |
8.21 |
9 |
2888 |
卖出 |
| 09:31:58 |
8.21 |
8 |
2896 |
买入 |
| 09:32:01 |
8.2 |
403 |
3299 |
卖出 |
| 09:32:04 |
8.18 |
23 |
3322 |
卖出 |
| 09:32:10 |
8.19 |
4 |
3326 |
买入 |
| 09:32:13 |
8.19 |
22 |
3348 |
买入 |
| 09:32:16 |
8.19 |
5 |
3353 |
买入 |
| 09:32:19 |
8.18 |
53 |
3406 |
卖出 |
| 09:32:22 |
8.18 |
35 |
3441 |
卖出 |
| 09:32:25 |
8.18 |
1 |
3442 |
买入 |
| 09:32:28 |
8.18 |
7 |
3449 |
买入 |
| 09:32:31 |
8.17 |
53 |
3502 |
卖出 |
| 09:32:34 |
8.17 |
5 |
3507 |
卖出 |
| 09:32:37 |
8.18 |
32 |
3539 |
买入 |
| 09:32:40 |
8.17 |
10 |
3549 |
卖出 |
| 09:32:43 |
8.18 |
101 |
3650 |
买入 |
| 09:32:46 |
8.18 |
30 |
3680 |
卖出 |
| 09:33:01 |
8.18 |
7 |
3687 |
卖出 |
| 09:33:04 |
8.18 |
9 |
3696 |
卖出 |
| 09:33:07 |
8.18 |
2 |
3698 |
卖出 |
| 09:33:10 |
8.17 |
246 |
3944 |
卖出 |
| 09:33:13 |
8.18 |
6 |
3950 |
买入 |
| 09:33:19 |
8.17 |
77 |
4027 |
卖出 |
| 09:33:25 |
8.17 |
33 |
4060 |
买入 |
| 09:33:28 |
8.17 |
12 |
4072 |
买入 |
| 09:33:43 |
8.17 |
7 |
4079 |
买入 |
| 09:33:49 |
8.16 |
1 |
4080 |
卖出 |
| 09:33:52 |
8.16 |
6 |
4086 |
卖出 |
| 09:33:58 |
8.17 |
7 |
4093 |
买入 |
| 09:34:01 |
8.17 |
3 |
4096 |
买入 |
| 09:34:04 |
8.17 |
1 |
4097 |
买入 |
| 09:34:16 |
8.16 |
8 |
4105 |
卖出 |
| 09:34:19 |
8.17 |
13 |
4118 |
买入 |
| 09:34:22 |
8.17 |
65 |
4183 |
买入 |
| 09:34:25 |
8.17 |
5 |
4188 |
买入 |
| 09:34:28 |
8.16 |
12 |
4200 |
卖出 |
| 09:34:31 |
8.17 |
4 |
4204 |
买入 |
| 09:34:37 |
8.17 |
10 |
4214 |
卖出 |
| 09:34:40 |
8.17 |
5 |
4219 |
卖出 |
| 09:34:52 |
8.17 |
34 |
4253 |
卖出 |
| 09:34:55 |
8.18 |
1 |
4254 |
买入 |
| 09:35:07 |
8.18 |
5 |
4259 |
买入 |
| 09:35:10 |
8.18 |
13 |
4272 |
买入 |
| 09:35:19 |
8.18 |
17 |
4289 |
买入 |
| 09:35:22 |
8.18 |
67 |
4356 |
买入 |
| 09:35:34 |
8.18 |
1 |
4357 |
卖出 |
| 09:35:37 |
8.18 |
84 |
4441 |
卖出 |
| 09:35:40 |
8.19 |
48 |
4489 |
买入 |
| 09:35:43 |
8.17 |
10 |
4499 |
卖出 |
| 09:35:49 |
8.18 |
5 |
4504 |
买入 |
| 09:35:52 |
8.17 |
26 |
4530 |
卖出 |
| 09:35:55 |
8.17 |
1 |
4531 |
卖出 |
| 09:35:58 |
8.17 |
1 |
4532 |
卖出 |
| 09:36:01 |
8.18 |
11 |
4543 |
买入 |
| 09:36:04 |
8.17 |
1 |
4544 |
卖出 |
| 09:36:07 |
8.17 |
1 |
4545 |
卖出 |
| 09:36:19 |
8.17 |
171 |
4716 |
卖出 |
| 09:36:22 |
8.17 |
76 |
4792 |
卖出 |
| 09:36:25 |
8.16 |
1 |
4793 |
卖出 |
| 09:36:28 |
8.17 |
4 |
4797 |
买入 |
| 09:36:31 |
8.16 |
1 |
4798 |
卖出 |
| 09:36:34 |
8.16 |
1 |
4799 |
卖出 |
| 09:36:37 |
8.17 |
33 |
4832 |
买入 |
| 09:36:40 |
8.16 |
93 |
4925 |
卖出 |
| 09:36:43 |
8.16 |
1 |
4926 |
买入 |
| 09:36:46 |
8.15 |
1 |
4927 |
卖出 |
| 09:36:49 |
8.15 |
10 |
4937 |
卖出 |
| 09:36:52 |
8.15 |
1 |
4938 |
卖出 |
| 09:36:55 |
8.16 |
44 |
4982 |
买入 |
| 09:36:58 |
8.16 |
13 |
4995 |
买入 |
| 09:37:01 |
8.15 |
29 |
5024 |
卖出 |
| 09:37:04 |
8.15 |
42 |
5066 |
卖出 |
| 09:37:07 |
8.17 |
84 |
5150 |
买入 |
| 09:37:10 |
8.18 |
10 |
5160 |
买入 |
| 09:37:25 |
8.17 |
4 |
5164 |
卖出 |
| 09:37:28 |
8.18 |
13 |
5177 |
买入 |
| 09:37:31 |
8.18 |
2 |
5179 |
买入 |
| 09:37:43 |
8.18 |
13 |
5192 |
买入 |
| 09:37:49 |
8.19 |
180 |
5372 |
买入 |
| 09:38:04 |
8.18 |
1 |
5373 |
卖出 |
| 09:38:07 |
8.18 |
10 |
5383 |
卖出 |
| 09:38:16 |
8.18 |
20 |
5403 |
卖出 |
| 09:38:19 |
8.19 |
54 |
5457 |
买入 |
| 09:38:31 |
8.18 |
1359 |
6816 |
卖出 |
| 09:38:34 |
8.17 |
136 |
6952 |
卖出 |
| 09:38:37 |
8.17 |
5 |
6957 |
买入 |
| 09:38:40 |
8.18 |
3 |
6960 |
买入 |
| 09:38:43 |
8.17 |
30 |
6990 |
卖出 |
| 09:38:46 |
8.18 |
6 |
6996 |
买入 |
| 09:38:49 |
8.18 |
4 |
7000 |
买入 |
| 09:38:52 |
8.18 |
4 |
7004 |
买入 |
| 09:38:55 |
8.18 |
2 |
7006 |
买入 |
| 09:38:58 |
8.18 |
10 |
7016 |
买入 |
| 09:39:01 |
8.2 |
699 |
7715 |
买入 |
| 09:39:04 |
8.2 |
87 |
7802 |
买入 |
| 09:39:07 |
8.19 |
46 |
7848 |
卖出 |
| 09:39:16 |
8.2 |
14 |
7862 |
买入 |
| 09:39:19 |
8.2 |
2 |
7864 |
买入 |
| 09:39:22 |
8.2 |
40 |
7904 |
买入 |
| 09:39:25 |
8.2 |
10 |
7914 |
买入 |
| 09:39:28 |
8.2 |
3 |
7917 |
卖出 |
| 09:39:31 |
8.2 |
6 |
7923 |
卖出 |
| 09:39:34 |
8.2 |
33 |
7956 |
卖出 |
| 09:39:37 |
8.2 |
46 |
8002 |
买入 |
| 09:39:40 |
8.2 |
13 |
8015 |
卖出 |
| 09:39:43 |
8.2 |
10 |
8025 |
卖出 |
| 09:39:55 |
8.2 |
1 |
8026 |
买入 |
| 09:40:10 |
8.19 |
33 |
8059 |
卖出 |
| 09:40:28 |
8.19 |
3 |
8062 |
卖出 |
| 09:40:34 |
8.2 |
11 |
8073 |
买入 |
| 09:40:46 |
8.19 |
1 |
8074 |
卖出 |
| 09:41:01 |
8.2 |
20 |
8094 |
买入 |
| 09:41:19 |
8.19 |
27 |
8121 |
卖出 |
| 09:41:22 |
8.19 |
1 |
8122 |
卖出 |
| 09:41:25 |
8.19 |
96 |
8218 |
卖出 |
| 09:41:28 |
8.19 |
291 |
8509 |
卖出 |
| 09:41:31 |
8.19 |
21 |
8530 |
买入 |
| 09:41:37 |
8.19 |
10 |
8540 |
买入 |
| 09:41:49 |
8.18 |
1 |
8541 |
卖出 |
| 09:41:58 |
8.18 |
11 |
8552 |
卖出 |
| 09:42:07 |
8.18 |
10 |
8562 |
卖出 |
| 09:42:22 |
8.19 |
11 |
8573 |
买入 |
| 09:42:37 |
8.19 |
28 |
8601 |
买入 |
| 09:42:40 |
8.19 |
36 |
8637 |
买入 |
| 09:42:49 |
8.18 |
22 |
8659 |
卖出 |
| 09:42:55 |
8.18 |
1 |
8660 |
卖出 |
| 09:42:58 |
8.18 |
19 |
8679 |
卖出 |
| 09:43:04 |
8.19 |
100 |
8779 |
买入 |
| 09:43:07 |
8.19 |
8 |
8787 |
买入 |
| 09:43:13 |
8.19 |
1 |
8788 |
买入 |
| 09:43:22 |
8.18 |
10 |
8798 |
卖出 |
| 09:43:25 |
8.19 |
1 |
8799 |
买入 |
| 09:43:34 |
8.19 |
55 |
8854 |
买入 |
| 09:43:37 |
8.19 |
5 |
8859 |
买入 |
| 09:43:40 |
8.19 |
5 |
8864 |
买入 |
| 09:43:46 |
8.19 |
2 |
8866 |
买入 |
| 09:43:55 |
8.19 |
10 |
8876 |
买入 |
| 09:44:04 |
8.19 |
103 |
8979 |
买入 |
| 09:44:07 |
8.19 |
26 |
9005 |
买入 |
| 09:44:10 |
8.19 |
28 |
9033 |
买入 |
| 09:44:13 |
8.19 |
55 |
9088 |
卖出 |
| 09:44:37 |
8.19 |
417 |
9505 |
卖出 |
| 09:44:40 |
8.19 |
216 |
9721 |
卖出 |
| 09:44:43 |
8.19 |
4 |
9725 |
买入 |
| 09:44:55 |
8.19 |
65 |
9790 |
买入 |
| 09:44:58 |
8.2 |
1 |
9791 |
买入 |
| 09:45:07 |
8.2 |
12 |
9803 |
买入 |
| 09:45:40 |
8.2 |
50 |
9853 |
买入 |
| 09:45:46 |
8.2 |
1 |
9854 |
买入 |
| 09:45:58 |
8.2 |
6 |
9860 |
买入 |
| 09:46:04 |
8.2 |
23 |
9883 |
买入 |
| 09:46:19 |
8.2 |
56 |
9939 |
买入 |
| 09:46:28 |
8.2 |
5 |
9944 |
买入 |
| 09:46:40 |
8.19 |
1 |
9945 |
卖出 |
| 09:46:49 |
8.2 |
2 |
9947 |
买入 |
| 09:47:19 |
8.2 |
4 |
9951 |
买入 |
| 09:47:25 |
8.2 |
2 |
9953 |
买入 |
| 09:47:37 |
8.19 |
11 |
9964 |
卖出 |
| 09:47:43 |
8.19 |
37 |
10001 |
卖出 |
| 09:47:46 |
8.19 |
1775 |
11776 |
卖出 |
| 09:47:49 |
8.18 |
98 |
11874 |
卖出 |
| 09:47:52 |
8.18 |
64 |
11938 |
卖出 |
| 09:47:58 |
8.18 |
2 |
11940 |
卖出 |
| 09:48:01 |
8.18 |
17 |
11957 |
卖出 |
| 09:48:07 |
8.18 |
8 |
11965 |
卖出 |
| 09:48:10 |
8.18 |
173 |
12138 |
卖出 |
| 09:48:19 |
8.17 |
200 |
12338 |
卖出 |
| 09:48:22 |
8.17 |
66 |
12404 |
买入 |
| 09:48:25 |
8.17 |
33 |
12437 |
买入 |
| 09:48:31 |
8.16 |
173 |
12610 |
卖出 |
| 09:48:37 |
8.17 |
5 |
12615 |
买入 |
| 09:48:40 |
8.15 |
138 |
12753 |
卖出 |
| 09:48:43 |
8.16 |
27 |
12780 |
买入 |
| 09:48:49 |
8.16 |
11 |
12791 |
买入 |
| 09:48:52 |
8.16 |
2 |
12793 |
买入 |
| 09:48:55 |
8.16 |
4 |
12797 |
买入 |
| 09:49:04 |
8.16 |
3 |
12800 |
买入 |
| 09:49:10 |
8.15 |
29 |
12829 |
卖出 |
| 09:49:25 |
8.15 |
11 |
12840 |
卖出 |
| 09:49:37 |
8.15 |
1 |
12841 |
卖出 |
| 09:49:46 |
8.15 |
20 |
12861 |
卖出 |
| 09:49:49 |
8.15 |
30 |
12891 |
卖出 |
| 09:49:52 |
8.15 |
13 |
12904 |
卖出 |
| 09:49:55 |
8.15 |
20 |
12924 |
卖出 |
| 09:50:01 |
8.15 |
2 |
12926 |
卖出 |
| 09:50:07 |
8.15 |
10 |
12936 |
卖出 |
| 09:50:13 |
8.15 |
81 |
13017 |
卖出 |
| 09:50:16 |
8.15 |
11 |
13028 |
卖出 |
| 09:50:19 |
8.15 |
5 |
13033 |
卖出 |
| 09:50:22 |
8.15 |
7 |
13040 |
卖出 |
| 09:50:25 |
8.16 |
1 |
13041 |
买入 |
| 09:50:40 |
8.16 |
1 |
13042 |
买入 |
| 09:50:43 |
8.16 |
12 |
13054 |
买入 |
| 09:51:10 |
8.15 |
110 |
13164 |
卖出 |
| 09:51:25 |
8.15 |
179 |
13343 |
卖出 |
| 09:51:28 |
8.15 |
60 |
13403 |
卖出 |
| 09:51:40 |
8.15 |
31 |
13434 |
买入 |
| 09:51:46 |
8.14 |
56 |
13490 |
卖出 |
| 09:51:52 |
8.14 |
10 |
13500 |
卖出 |
| 09:51:55 |
8.14 |
37 |
13537 |
卖出 |
| 09:51:58 |
8.14 |
68 |
13605 |
卖出 |
| 09:52:01 |
8.14 |
78 |
13683 |
卖出 |
| 09:52:07 |
8.14 |
67 |
13750 |
卖出 |
| 09:52:10 |
8.14 |
1 |
13751 |
买入 |
| 09:52:13 |
8.14 |
13 |
13764 |
买入 |
| 09:52:16 |
8.14 |
22 |
13786 |
买入 |
| 09:52:19 |
8.14 |
26 |
13812 |
买入 |
| 09:52:22 |
8.14 |
26 |
13838 |
买入 |
| 09:52:25 |
8.14 |
32 |
13870 |
买入 |
| 09:52:28 |
8.14 |
35 |
13905 |
买入 |
| 09:52:31 |
8.14 |
84 |
13989 |
买入 |
| 09:52:46 |
8.14 |
8 |
13997 |
卖出 |
| 09:52:49 |
8.14 |
4 |
14001 |
卖出 |
| 09:53:07 |
8.15 |
12 |
14013 |
买入 |
| 09:53:22 |
8.15 |
4 |
14017 |
买入 |
| 09:53:28 |
8.14 |
10 |
14027 |
卖出 |
| 09:53:31 |
8.15 |
3 |
14030 |
买入 |
| 09:53:37 |
8.15 |
4 |
14034 |
买入 |
| 09:53:46 |
8.15 |
20 |
14054 |
买入 |
| 09:53:52 |
8.15 |
2 |
14056 |
买入 |
| 09:53:55 |
8.15 |
1 |
14057 |
买入 |
| 09:54:04 |
8.15 |
177 |
14234 |
买入 |
| 09:54:07 |
8.15 |
48 |
14282 |
买入 |
| 09:54:10 |
8.15 |
8 |
14290 |
买入 |
| 09:54:22 |
8.15 |
2 |
14292 |
买入 |
| 09:54:25 |
8.15 |
2 |
14294 |
买入 |
| 09:54:28 |
8.15 |
5 |
14299 |
买入 |
| 09:54:31 |
8.14 |
3 |
14302 |
卖出 |
| 09:54:46 |
8.14 |
9 |
14311 |
卖出 |
| 09:54:49 |
8.14 |
3 |
14314 |
卖出 |
| 09:54:58 |
8.14 |
5 |
14319 |
卖出 |
| 09:55:01 |
8.15 |
75 |
14394 |
买入 |
| 09:55:04 |
8.15 |
20 |
14414 |
买入 |
| 09:55:07 |
8.15 |
48 |
14462 |
买入 |