诚邦股份[603316]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.69 |
19 |
19 |
集合竞价 |
| 09:15:04 |
5.47 |
44 |
44 |
集合竞价 |
| 09:17:40 |
5.48 |
44 |
44 |
集合竞价 |
| 09:18:04 |
5.57 |
44 |
44 |
集合竞价 |
| 09:18:40 |
5.57 |
44 |
44 |
集合竞价 |
| 09:18:52 |
5.57 |
44 |
44 |
集合竞价 |
| 09:18:58 |
5.57 |
44 |
44 |
集合竞价 |
| 09:19:25 |
5.56 |
44 |
44 |
集合竞价 |
| 09:20:01 |
5.5 |
44 |
44 |
集合竞价 |
| 09:20:28 |
5.5 |
45 |
45 |
集合竞价 |
| 09:20:55 |
5.5 |
46 |
46 |
集合竞价 |
| 09:21:01 |
5.5 |
48 |
48 |
集合竞价 |
| 09:21:22 |
5.5 |
48 |
48 |
集合竞价 |
| 09:22:46 |
5.48 |
48 |
48 |
集合竞价 |
| 09:22:52 |
5.48 |
48 |
48 |
集合竞价 |
| 09:23:43 |
5.45 |
48 |
48 |
集合竞价 |
| 09:24:01 |
5.43 |
48 |
48 |
集合竞价 |
| 09:24:55 |
5.43 |
52 |
52 |
集合竞价 |
| 09:24:58 |
5.39 |
63 |
63 |
集合竞价 |
| 09:25:03 |
5.35 |
75 |
138 |
卖出 |
| 09:30:01 |
5.35 |
2 |
140 |
卖出 |
| 09:30:04 |
5.36 |
39 |
179 |
买入 |
| 09:30:07 |
5.33 |
71 |
250 |
卖出 |
| 09:30:10 |
5.34 |
60 |
310 |
买入 |
| 09:30:13 |
5.33 |
47 |
357 |
卖出 |
| 09:30:16 |
5.33 |
34 |
391 |
卖出 |
| 09:30:19 |
5.34 |
126 |
517 |
买入 |
| 09:30:22 |
5.35 |
115 |
632 |
买入 |
| 09:30:25 |
5.36 |
142 |
774 |
买入 |
| 09:30:28 |
5.36 |
8 |
782 |
卖出 |
| 09:30:31 |
5.37 |
10 |
792 |
买入 |
| 09:30:34 |
5.37 |
14 |
806 |
卖出 |
| 09:30:37 |
5.37 |
63 |
869 |
卖出 |
| 09:30:40 |
5.35 |
9 |
878 |
卖出 |
| 09:30:43 |
5.36 |
23 |
901 |
买入 |
| 09:30:46 |
5.4 |
4 |
905 |
买入 |
| 09:30:49 |
5.4 |
44 |
949 |
买入 |
| 09:30:52 |
5.39 |
4 |
953 |
卖出 |
| 09:30:55 |
5.4 |
26 |
979 |
买入 |
| 09:30:58 |
5.4 |
5 |
984 |
买入 |
| 09:31:01 |
5.4 |
22 |
1006 |
买入 |
| 09:31:07 |
5.38 |
18 |
1024 |
买入 |
| 09:31:10 |
5.37 |
61 |
1085 |
卖出 |
| 09:31:16 |
5.37 |
3 |
1088 |
卖出 |
| 09:31:19 |
5.37 |
10 |
1098 |
卖出 |
| 09:31:22 |
5.37 |
14 |
1112 |
卖出 |
| 09:31:25 |
5.37 |
14 |
1126 |
买入 |
| 09:31:28 |
5.38 |
8 |
1134 |
买入 |
| 09:31:31 |
5.37 |
54 |
1188 |
卖出 |
| 09:31:34 |
5.37 |
23 |
1211 |
卖出 |
| 09:31:37 |
5.37 |
11 |
1222 |
卖出 |
| 09:31:40 |
5.37 |
44 |
1266 |
买入 |
| 09:31:43 |
5.36 |
27 |
1293 |
卖出 |
| 09:31:46 |
5.37 |
14 |
1307 |
买入 |
| 09:31:49 |
5.36 |
63 |
1370 |
买入 |
| 09:31:52 |
5.36 |
30 |
1400 |
卖出 |
| 09:31:55 |
5.36 |
6 |
1406 |
卖出 |
| 09:31:58 |
5.35 |
16 |
1422 |
卖出 |
| 09:32:01 |
5.35 |
22 |
1444 |
卖出 |
| 09:32:04 |
5.35 |
42 |
1486 |
卖出 |
| 09:32:07 |
5.35 |
39 |
1525 |
卖出 |
| 09:32:10 |
5.35 |
48 |
1573 |
卖出 |
| 09:32:13 |
5.35 |
26 |
1599 |
卖出 |
| 09:32:16 |
5.36 |
78 |
1677 |
买入 |
| 09:32:19 |
5.35 |
49 |
1726 |
卖出 |
| 09:32:22 |
5.35 |
134 |
1860 |
卖出 |
| 09:32:25 |
5.36 |
75 |
1935 |
买入 |
| 09:32:28 |
5.35 |
29 |
1964 |
卖出 |
| 09:32:31 |
5.35 |
24 |
1988 |
卖出 |
| 09:32:34 |
5.36 |
91 |
2079 |
买入 |
| 09:32:37 |
5.36 |
78 |
2157 |
卖出 |
| 09:32:40 |
5.35 |
27 |
2184 |
卖出 |
| 09:32:46 |
5.35 |
20 |
2204 |
卖出 |
| 09:32:49 |
5.35 |
30 |
2234 |
卖出 |
| 09:32:52 |
5.35 |
27 |
2261 |
卖出 |
| 09:32:55 |
5.34 |
163 |
2424 |
卖出 |
| 09:32:58 |
5.33 |
5 |
2429 |
卖出 |
| 09:33:01 |
5.34 |
3 |
2432 |
买入 |
| 09:33:04 |
5.33 |
63 |
2495 |
卖出 |
| 09:33:07 |
5.32 |
29 |
2524 |
卖出 |
| 09:33:10 |
5.32 |
122 |
2646 |
卖出 |
| 09:33:13 |
5.34 |
2 |
2648 |
买入 |
| 09:33:16 |
5.35 |
4 |
2652 |
买入 |
| 09:33:19 |
5.35 |
7 |
2659 |
卖出 |
| 09:33:22 |
5.34 |
3 |
2662 |
卖出 |
| 09:33:25 |
5.35 |
25 |
2687 |
买入 |
| 09:33:28 |
5.35 |
46 |
2733 |
买入 |
| 09:33:31 |
5.31 |
65 |
2798 |
卖出 |
| 09:33:34 |
5.32 |
18 |
2816 |
买入 |
| 09:33:37 |
5.34 |
2 |
2818 |
买入 |
| 09:33:40 |
5.33 |
5 |
2823 |
卖出 |
| 09:33:43 |
5.34 |
237 |
3060 |
买入 |
| 09:33:46 |
5.33 |
123 |
3183 |
卖出 |
| 09:33:49 |
5.34 |
45 |
3228 |
买入 |
| 09:33:52 |
5.35 |
28 |
3256 |
买入 |
| 09:33:58 |
5.34 |
10 |
3266 |
卖出 |
| 09:34:01 |
5.32 |
403 |
3669 |
卖出 |
| 09:34:04 |
5.34 |
188 |
3857 |
买入 |
| 09:34:07 |
5.34 |
14 |
3871 |
卖出 |
| 09:34:10 |
5.34 |
67 |
3938 |
卖出 |
| 09:34:13 |
5.35 |
27 |
3965 |
买入 |
| 09:34:19 |
5.34 |
6 |
3971 |
卖出 |
| 09:34:22 |
5.34 |
20 |
3991 |
卖出 |
| 09:34:25 |
5.34 |
64 |
4055 |
卖出 |
| 09:34:28 |
5.35 |
10 |
4065 |
买入 |
| 09:34:31 |
5.35 |
33 |
4098 |
买入 |
| 09:34:34 |
5.35 |
15 |
4113 |
卖出 |
| 09:34:37 |
5.34 |
36 |
4149 |
卖出 |
| 09:34:40 |
5.36 |
7 |
4156 |
买入 |
| 09:34:43 |
5.34 |
35 |
4191 |
卖出 |
| 09:34:46 |
5.34 |
76 |
4267 |
卖出 |
| 09:34:49 |
5.34 |
39 |
4306 |
卖出 |
| 09:34:52 |
5.34 |
18 |
4324 |
卖出 |
| 09:34:55 |
5.36 |
58 |
4382 |
买入 |
| 09:34:58 |
5.33 |
84 |
4466 |
卖出 |
| 09:35:01 |
5.33 |
21 |
4487 |
卖出 |
| 09:35:04 |
5.36 |
19 |
4506 |
买入 |
| 09:35:07 |
5.36 |
238 |
4744 |
买入 |
| 09:35:10 |
5.36 |
88 |
4832 |
买入 |
| 09:35:13 |
5.36 |
24 |
4856 |
卖出 |
| 09:35:16 |
5.36 |
34 |
4890 |
卖出 |
| 09:35:19 |
5.36 |
68 |
4958 |
买入 |
| 09:35:22 |
5.36 |
12 |
4970 |
买入 |
| 09:35:25 |
5.36 |
1 |
4971 |
卖出 |
| 09:35:40 |
5.38 |
20 |
4991 |
买入 |
| 09:35:46 |
5.38 |
4 |
4995 |
买入 |
| 09:35:49 |
5.38 |
5 |
5000 |
买入 |
| 09:35:55 |
5.36 |
8 |
5008 |
卖出 |
| 09:35:58 |
5.38 |
8 |
5016 |
买入 |
| 09:36:01 |
5.39 |
11 |
5027 |
买入 |
| 09:36:04 |
5.38 |
56 |
5083 |
卖出 |
| 09:36:07 |
5.38 |
7 |
5090 |
卖出 |
| 09:36:10 |
5.39 |
24 |
5114 |
买入 |
| 09:36:13 |
5.39 |
27 |
5141 |
买入 |
| 09:36:16 |
5.4 |
20 |
5161 |
买入 |
| 09:36:19 |
5.39 |
7 |
5168 |
卖出 |
| 09:36:22 |
5.4 |
2 |
5170 |
买入 |
| 09:36:25 |
5.4 |
7 |
5177 |
买入 |
| 09:36:28 |
5.39 |
69 |
5246 |
卖出 |
| 09:36:34 |
5.39 |
9 |
5255 |
卖出 |
| 09:36:37 |
5.39 |
15 |
5270 |
卖出 |
| 09:36:40 |
5.39 |
12 |
5282 |
买入 |
| 09:36:46 |
5.38 |
9 |
5291 |
卖出 |
| 09:36:52 |
5.39 |
2 |
5293 |
买入 |
| 09:36:55 |
5.39 |
50 |
5343 |
买入 |
| 09:36:58 |
5.39 |
9 |
5352 |
买入 |
| 09:37:01 |
5.39 |
12 |
5364 |
买入 |
| 09:37:07 |
5.39 |
22 |
5386 |
卖出 |
| 09:37:10 |
5.39 |
3 |
5389 |
买入 |
| 09:37:16 |
5.39 |
7 |
5396 |
买入 |
| 09:37:19 |
5.38 |
1 |
5397 |
卖出 |
| 09:37:40 |
5.38 |
23 |
5420 |
卖出 |
| 09:37:43 |
5.38 |
15 |
5435 |
卖出 |
| 09:37:46 |
5.37 |
49 |
5484 |
卖出 |
| 09:37:49 |
5.37 |
14 |
5498 |
卖出 |
| 09:37:52 |
5.37 |
4 |
5502 |
卖出 |
| 09:37:55 |
5.37 |
6 |
5508 |
买入 |
| 09:37:58 |
5.37 |
68 |
5576 |
买入 |
| 09:38:01 |
5.37 |
27 |
5603 |
卖出 |
| 09:38:04 |
5.37 |
5 |
5608 |
卖出 |
| 09:38:07 |
5.37 |
5 |
5613 |
买入 |
| 09:38:10 |
5.38 |
36 |
5649 |
买入 |
| 09:38:13 |
5.37 |
5 |
5654 |
买入 |
| 09:38:16 |
5.37 |
16 |
5670 |
买入 |
| 09:38:19 |
5.37 |
31 |
5701 |
卖出 |
| 09:38:22 |
5.37 |
6 |
5707 |
卖出 |
| 09:38:25 |
5.37 |
7 |
5714 |
卖出 |
| 09:38:28 |
5.37 |
6 |
5720 |
卖出 |
| 09:38:31 |
5.37 |
6 |
5726 |
买入 |
| 09:38:34 |
5.38 |
14 |
5740 |
买入 |
| 09:38:37 |
5.37 |
2 |
5742 |
买入 |
| 09:38:40 |
5.36 |
7 |
5749 |
卖出 |
| 09:38:43 |
5.37 |
3 |
5752 |
买入 |
| 09:39:01 |
5.38 |
14 |
5766 |
买入 |
| 09:39:04 |
5.37 |
13 |
5779 |
卖出 |
| 09:39:07 |
5.38 |
2 |
5781 |
买入 |
| 09:39:10 |
5.38 |
5 |
5786 |
买入 |
| 09:39:13 |
5.37 |
3 |
5789 |
卖出 |
| 09:39:16 |
5.37 |
11 |
5800 |
卖出 |
| 09:39:22 |
5.37 |
6 |
5806 |
卖出 |
| 09:39:25 |
5.37 |
7 |
5813 |
卖出 |
| 09:39:34 |
5.37 |
12 |
5825 |
卖出 |
| 09:39:40 |
5.38 |
13 |
5838 |
买入 |
| 09:39:43 |
5.38 |
13 |
5851 |
买入 |
| 09:39:46 |
5.39 |
1 |
5852 |
买入 |
| 09:39:52 |
5.39 |
3 |
5855 |
买入 |
| 09:40:01 |
5.38 |
1 |
5856 |
卖出 |
| 09:40:04 |
5.38 |
23 |
5879 |
卖出 |
| 09:40:07 |
5.38 |
4 |
5883 |
买入 |
| 09:40:10 |
5.37 |
6 |
5889 |
卖出 |
| 09:40:16 |
5.37 |
18 |
5907 |
卖出 |
| 09:40:19 |
5.37 |
24 |
5931 |
卖出 |
| 09:40:22 |
5.37 |
30 |
5961 |
卖出 |
| 09:40:25 |
5.38 |
49 |
6010 |
买入 |
| 09:40:28 |
5.38 |
1 |
6011 |
卖出 |
| 09:40:34 |
5.38 |
3 |
6014 |
买入 |
| 09:40:46 |
5.38 |
1 |
6015 |
卖出 |
| 09:40:49 |
5.38 |
1 |
6016 |
卖出 |
| 09:40:52 |
5.38 |
17 |
6033 |
卖出 |
| 09:40:58 |
5.38 |
5 |
6038 |
卖出 |
| 09:41:01 |
5.37 |
10 |
6048 |
卖出 |
| 09:41:13 |
5.38 |
2 |
6050 |
卖出 |
| 09:41:16 |
5.38 |
7 |
6057 |
卖出 |
| 09:41:19 |
5.38 |
9 |
6066 |
卖出 |
| 09:41:22 |
5.38 |
2 |
6068 |
买入 |
| 09:41:37 |
5.39 |
50 |
6118 |
买入 |
| 09:41:40 |
5.39 |
11 |
6129 |
卖出 |
| 09:41:55 |
5.38 |
22 |
6151 |
卖出 |
| 09:42:01 |
5.38 |
22 |
6173 |
卖出 |
| 09:42:04 |
5.38 |
11 |
6184 |
卖出 |
| 09:42:07 |
5.38 |
1 |
6185 |
卖出 |
| 09:42:10 |
5.38 |
1 |
6186 |
卖出 |
| 09:42:16 |
5.39 |
13 |
6199 |
买入 |
| 09:42:22 |
5.38 |
5 |
6204 |
卖出 |
| 09:42:25 |
5.39 |
70 |
6274 |
买入 |
| 09:42:28 |
5.4 |
18 |
6292 |
买入 |
| 09:42:34 |
5.4 |
2 |
6294 |
买入 |
| 09:42:37 |
5.4 |
1 |
6295 |
买入 |
| 09:42:43 |
5.4 |
2 |
6297 |
买入 |
| 09:42:46 |
5.4 |
9 |
6306 |
买入 |
| 09:42:49 |
5.4 |
4 |
6310 |
买入 |
| 09:42:52 |
5.4 |
1 |
6311 |
买入 |
| 09:42:58 |
5.4 |
50 |
6361 |
买入 |
| 09:43:01 |
5.4 |
1 |
6362 |
买入 |
| 09:43:04 |
5.4 |
2 |
6364 |
买入 |
| 09:43:07 |
5.4 |
7 |
6371 |
买入 |
| 09:43:10 |
5.41 |
26 |
6397 |
买入 |
| 09:43:13 |
5.41 |
5 |
6402 |
买入 |
| 09:43:16 |
5.4 |
2 |
6404 |
卖出 |
| 09:43:22 |
5.41 |
3 |
6407 |
买入 |
| 09:43:25 |
5.41 |
2 |
6409 |
买入 |
| 09:43:31 |
5.41 |
1 |
6410 |
买入 |
| 09:43:34 |
5.4 |
52 |
6462 |
卖出 |
| 09:43:37 |
5.39 |
58 |
6520 |
卖出 |
| 09:43:40 |
5.39 |
6 |
6526 |
卖出 |
| 09:43:43 |
5.39 |
3 |
6529 |
卖出 |
| 09:44:01 |
5.39 |
106 |
6635 |
买入 |
| 09:44:04 |
5.39 |
80 |
6715 |
买入 |
| 09:44:07 |
5.4 |
91 |
6806 |
买入 |
| 09:44:10 |
5.4 |
14 |
6820 |
买入 |
| 09:44:28 |
5.4 |
238 |
7058 |
买入 |
| 09:44:31 |
5.39 |
28 |
7086 |
卖出 |
| 09:44:46 |
5.4 |
1 |
7087 |
买入 |
| 09:44:52 |
5.4 |
53 |
7140 |
买入 |
| 09:44:55 |
5.41 |
1 |
7141 |
买入 |
| 09:44:58 |
5.4 |
8 |
7149 |
卖出 |
| 09:45:04 |
5.4 |
62 |
7211 |
卖出 |
| 09:45:10 |
5.39 |
31 |
7242 |
卖出 |
| 09:45:22 |
5.38 |
1 |
7243 |
卖出 |
| 09:45:28 |
5.39 |
2 |
7245 |
买入 |
| 09:45:43 |
5.39 |
100 |
7345 |
买入 |
| 09:45:46 |
5.38 |
111 |
7456 |
卖出 |
| 09:45:49 |
5.39 |
2 |
7458 |
买入 |
| 09:45:52 |
5.38 |
25 |
7483 |
卖出 |
| 09:45:55 |
5.38 |
2 |
7485 |
卖出 |
| 09:45:58 |
5.37 |
1 |
7486 |
卖出 |
| 09:46:01 |
5.38 |
10 |
7496 |
买入 |
| 09:46:28 |
5.37 |
1 |
7497 |
卖出 |
| 09:46:31 |
5.37 |
157 |
7654 |
卖出 |
| 09:46:37 |
5.38 |
13 |
7667 |
买入 |
| 09:46:40 |
5.37 |
4 |
7671 |
卖出 |
| 09:46:43 |
5.37 |
7 |
7678 |
买入 |
| 09:47:19 |
5.37 |
20 |
7698 |
卖出 |
| 09:47:22 |
5.37 |
41 |
7739 |
卖出 |
| 09:47:25 |
5.37 |
15 |
7754 |
卖出 |
| 09:47:28 |
5.37 |
2 |
7756 |
卖出 |
| 09:47:40 |
5.37 |
4 |
7760 |
卖出 |
| 09:47:43 |
5.37 |
20 |
7780 |
卖出 |
| 09:47:49 |
5.38 |
4 |
7784 |
买入 |
| 09:47:55 |
5.38 |
4 |
7788 |
买入 |
| 09:47:58 |
5.38 |
2 |
7790 |
买入 |
| 09:48:07 |
5.38 |
6 |
7796 |
买入 |
| 09:48:10 |
5.38 |
2 |
7798 |
买入 |
| 09:48:16 |
5.38 |
54 |
7852 |
买入 |
| 09:48:19 |
5.39 |
42 |
7894 |
买入 |
| 09:48:22 |
5.39 |
12 |
7906 |
卖出 |
| 09:48:25 |
5.39 |
4 |
7910 |
买入 |
| 09:48:28 |
5.38 |
16 |
7926 |
卖出 |
| 09:48:31 |
5.38 |
1 |
7927 |
卖出 |
| 09:48:46 |
5.39 |
40 |
7967 |
买入 |
| 09:48:52 |
5.39 |
1 |
7968 |
买入 |
| 09:48:55 |
5.38 |
85 |
8053 |
卖出 |
| 09:48:58 |
5.38 |
12 |
8065 |
卖出 |
| 09:49:01 |
5.38 |
47 |
8112 |
卖出 |
| 09:49:04 |
5.38 |
33 |
8145 |
卖出 |
| 09:49:07 |
5.37 |
24 |
8169 |
卖出 |
| 09:49:10 |
5.37 |
28 |
8197 |
卖出 |
| 09:49:13 |
5.36 |
88 |
8285 |
卖出 |
| 09:49:16 |
5.37 |
14 |
8299 |
买入 |
| 09:49:19 |
5.37 |
29 |
8328 |
卖出 |
| 09:49:22 |
5.37 |
2 |
8330 |
买入 |
| 09:49:28 |
5.37 |
21 |
8351 |
买入 |
| 09:49:31 |
5.37 |
10 |
8361 |
卖出 |
| 09:49:34 |
5.37 |
1 |
8362 |
卖出 |
| 09:49:46 |
5.38 |
8 |
8370 |
买入 |
| 09:49:49 |
5.37 |
1 |
8371 |
卖出 |
| 09:49:55 |
5.38 |
1 |
8372 |
买入 |
| 09:49:58 |
5.38 |
1 |
8373 |
买入 |
| 09:50:10 |
5.38 |
2 |
8375 |
买入 |
| 09:50:13 |
5.38 |
1 |
8376 |
买入 |