诚邦股份[603316]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
6.19 |
3 |
3 |
集合竞价 |
| 09:15:10 |
6.2 |
3 |
3 |
集合竞价 |
| 09:15:13 |
6.19 |
10 |
10 |
集合竞价 |
| 09:15:58 |
6.19 |
10 |
10 |
集合竞价 |
| 09:16:13 |
6.19 |
13 |
13 |
集合竞价 |
| 09:16:19 |
6.19 |
13 |
13 |
集合竞价 |
| 09:16:31 |
6.19 |
13 |
13 |
集合竞价 |
| 09:17:40 |
6.19 |
33 |
33 |
集合竞价 |
| 09:19:22 |
6.19 |
33 |
33 |
集合竞价 |
| 09:19:34 |
6.19 |
33 |
33 |
集合竞价 |
| 09:19:40 |
6.19 |
33 |
33 |
集合竞价 |
| 09:19:49 |
6.19 |
40 |
40 |
集合竞价 |
| 09:20:01 |
6.19 |
44 |
44 |
集合竞价 |
| 09:20:55 |
6.19 |
44 |
44 |
集合竞价 |
| 09:21:04 |
6.19 |
60 |
60 |
集合竞价 |
| 09:22:13 |
6.19 |
60 |
60 |
集合竞价 |
| 09:22:16 |
6.19 |
61 |
61 |
集合竞价 |
| 09:22:43 |
6.19 |
72 |
72 |
集合竞价 |
| 09:22:55 |
6.19 |
86 |
86 |
集合竞价 |
| 09:23:01 |
6.19 |
86 |
86 |
集合竞价 |
| 09:23:19 |
6.18 |
87 |
87 |
集合竞价 |
| 09:23:22 |
6.18 |
87 |
87 |
集合竞价 |
| 09:23:43 |
6.18 |
117 |
117 |
集合竞价 |
| 09:23:55 |
6.18 |
117 |
117 |
集合竞价 |
| 09:24:07 |
6.18 |
117 |
117 |
集合竞价 |
| 09:24:10 |
6.18 |
122 |
122 |
集合竞价 |
| 09:24:22 |
6.18 |
122 |
122 |
集合竞价 |
| 09:24:31 |
6.17 |
122 |
122 |
集合竞价 |
| 09:24:34 |
6.17 |
122 |
122 |
集合竞价 |
| 09:24:40 |
6.16 |
143 |
143 |
集合竞价 |
| 09:24:46 |
6.16 |
147 |
147 |
集合竞价 |
| 09:24:58 |
6.15 |
166 |
166 |
集合竞价 |
| 09:25:04 |
6.17 |
336 |
502 |
卖出 |
| 09:30:01 |
6.17 |
95 |
597 |
卖出 |
| 09:30:04 |
6.16 |
40 |
637 |
卖出 |
| 09:30:07 |
6.16 |
3 |
640 |
买入 |
| 09:30:10 |
6.16 |
86 |
726 |
买入 |
| 09:30:13 |
6.16 |
147 |
873 |
买入 |
| 09:30:16 |
6.16 |
90 |
963 |
买入 |
| 09:30:19 |
6.17 |
65 |
1028 |
买入 |
| 09:30:22 |
6.17 |
174 |
1202 |
买入 |
| 09:30:25 |
6.17 |
56 |
1258 |
买入 |
| 09:30:28 |
6.17 |
161 |
1419 |
买入 |
| 09:30:31 |
6.17 |
4 |
1423 |
买入 |
| 09:30:34 |
6.17 |
70 |
1493 |
买入 |
| 09:30:37 |
6.17 |
13 |
1506 |
买入 |
| 09:30:40 |
6.17 |
11 |
1517 |
买入 |
| 09:30:43 |
6.18 |
86 |
1603 |
买入 |
| 09:30:46 |
6.18 |
2 |
1605 |
买入 |
| 09:30:49 |
6.18 |
2 |
1607 |
买入 |
| 09:30:52 |
6.18 |
1 |
1608 |
买入 |
| 09:30:55 |
6.17 |
48 |
1656 |
卖出 |
| 09:30:58 |
6.18 |
6 |
1662 |
买入 |
| 09:31:01 |
6.18 |
4 |
1666 |
买入 |
| 09:31:07 |
6.18 |
7 |
1673 |
买入 |
| 09:31:10 |
6.17 |
347 |
2020 |
卖出 |
| 09:31:13 |
6.18 |
43 |
2063 |
买入 |
| 09:31:16 |
6.19 |
20 |
2083 |
买入 |
| 09:31:19 |
6.19 |
26 |
2109 |
买入 |
| 09:31:22 |
6.19 |
7 |
2116 |
卖出 |
| 09:31:28 |
6.19 |
105 |
2221 |
卖出 |
| 09:31:31 |
6.19 |
109 |
2330 |
买入 |
| 09:31:37 |
6.18 |
13 |
2343 |
卖出 |
| 09:31:40 |
6.18 |
1 |
2344 |
卖出 |
| 09:31:52 |
6.18 |
260 |
2604 |
卖出 |
| 09:31:55 |
6.19 |
86 |
2690 |
买入 |
| 09:32:04 |
6.19 |
11 |
2701 |
卖出 |
| 09:32:10 |
6.2 |
16 |
2717 |
买入 |
| 09:32:16 |
6.2 |
101 |
2818 |
买入 |
| 09:32:19 |
6.19 |
17 |
2835 |
卖出 |
| 09:32:25 |
6.21 |
73 |
2908 |
买入 |
| 09:32:31 |
6.21 |
26 |
2934 |
买入 |
| 09:32:34 |
6.2 |
43 |
2977 |
卖出 |
| 09:32:37 |
6.21 |
53 |
3030 |
买入 |
| 09:32:43 |
6.21 |
39 |
3069 |
卖出 |
| 09:32:46 |
6.21 |
4 |
3073 |
买入 |
| 09:32:49 |
6.21 |
136 |
3209 |
买入 |
| 09:32:52 |
6.21 |
36 |
3245 |
买入 |
| 09:32:55 |
6.22 |
7 |
3252 |
买入 |
| 09:32:58 |
6.22 |
56 |
3308 |
买入 |
| 09:33:01 |
6.22 |
31 |
3339 |
买入 |
| 09:33:04 |
6.22 |
82 |
3421 |
买入 |
| 09:33:07 |
6.22 |
41 |
3462 |
买入 |
| 09:33:10 |
6.22 |
24 |
3486 |
买入 |
| 09:33:13 |
6.21 |
73 |
3559 |
卖出 |
| 09:33:16 |
6.23 |
90 |
3649 |
买入 |
| 09:33:19 |
6.22 |
13 |
3662 |
卖出 |
| 09:33:22 |
6.22 |
7 |
3669 |
买入 |
| 09:33:25 |
6.23 |
114 |
3783 |
买入 |
| 09:33:28 |
6.23 |
97 |
3880 |
卖出 |
| 09:33:31 |
6.24 |
69 |
3949 |
买入 |
| 09:33:34 |
6.23 |
6 |
3955 |
卖出 |
| 09:33:37 |
6.23 |
77 |
4032 |
卖出 |
| 09:33:40 |
6.23 |
59 |
4091 |
卖出 |
| 09:33:43 |
6.24 |
13 |
4104 |
买入 |
| 09:33:46 |
6.24 |
74 |
4178 |
买入 |
| 09:33:49 |
6.26 |
523 |
4701 |
买入 |
| 09:33:52 |
6.23 |
146 |
4847 |
卖出 |
| 09:33:55 |
6.23 |
86 |
4933 |
买入 |
| 09:33:58 |
6.23 |
30 |
4963 |
卖出 |
| 09:34:04 |
6.25 |
35 |
4998 |
买入 |
| 09:34:07 |
6.25 |
10 |
5008 |
买入 |
| 09:34:10 |
6.25 |
41 |
5049 |
买入 |
| 09:34:13 |
6.25 |
215 |
5264 |
卖出 |
| 09:34:16 |
6.25 |
117 |
5381 |
卖出 |
| 09:34:19 |
6.26 |
180 |
5561 |
买入 |
| 09:34:22 |
6.25 |
30 |
5591 |
卖出 |
| 09:34:25 |
6.25 |
10 |
5601 |
买入 |
| 09:34:28 |
6.25 |
10 |
5611 |
买入 |
| 09:34:31 |
6.25 |
66 |
5677 |
买入 |
| 09:34:34 |
6.25 |
13 |
5690 |
买入 |
| 09:34:37 |
6.25 |
59 |
5749 |
买入 |
| 09:34:40 |
6.25 |
155 |
5904 |
买入 |
| 09:34:43 |
6.25 |
4 |
5908 |
买入 |
| 09:34:46 |
6.25 |
10 |
5918 |
买入 |
| 09:34:49 |
6.25 |
71 |
5989 |
买入 |
| 09:34:52 |
6.25 |
32 |
6021 |
买入 |
| 09:34:55 |
6.24 |
54 |
6075 |
卖出 |
| 09:34:58 |
6.25 |
57 |
6132 |
买入 |
| 09:35:01 |
6.24 |
36 |
6168 |
卖出 |
| 09:35:04 |
6.24 |
11 |
6179 |
卖出 |
| 09:35:07 |
6.24 |
138 |
6317 |
卖出 |
| 09:35:10 |
6.24 |
39 |
6356 |
卖出 |
| 09:35:13 |
6.24 |
51 |
6407 |
卖出 |
| 09:35:16 |
6.25 |
16 |
6423 |
买入 |
| 09:35:19 |
6.25 |
46 |
6469 |
买入 |
| 09:35:22 |
6.24 |
37 |
6506 |
卖出 |
| 09:35:25 |
6.24 |
185 |
6691 |
卖出 |
| 09:35:28 |
6.24 |
97 |
6788 |
买入 |
| 09:35:31 |
6.24 |
69 |
6857 |
买入 |
| 09:35:34 |
6.23 |
77 |
6934 |
卖出 |
| 09:35:37 |
6.24 |
45 |
6979 |
买入 |
| 09:35:40 |
6.23 |
127 |
7106 |
卖出 |
| 09:35:43 |
6.23 |
129 |
7235 |
卖出 |
| 09:35:46 |
6.23 |
1 |
7236 |
买入 |
| 09:35:55 |
6.23 |
24 |
7260 |
买入 |
| 09:35:58 |
6.23 |
23 |
7283 |
买入 |
| 09:36:01 |
6.23 |
49 |
7332 |
买入 |
| 09:36:04 |
6.24 |
24 |
7356 |
买入 |
| 09:36:07 |
6.24 |
83 |
7439 |
买入 |
| 09:36:10 |
6.23 |
142 |
7581 |
卖出 |
| 09:36:13 |
6.23 |
1 |
7582 |
买入 |
| 09:36:16 |
6.23 |
55 |
7637 |
买入 |
| 09:36:22 |
6.24 |
16 |
7653 |
买入 |
| 09:36:28 |
6.24 |
66 |
7719 |
买入 |
| 09:36:31 |
6.24 |
140 |
7859 |
买入 |
| 09:36:34 |
6.24 |
7 |
7866 |
卖出 |
| 09:36:37 |
6.23 |
36 |
7902 |
卖出 |
| 09:36:40 |
6.24 |
3 |
7905 |
卖出 |
| 09:36:46 |
6.24 |
13 |
7918 |
卖出 |
| 09:36:52 |
6.25 |
3 |
7921 |
买入 |
| 09:36:55 |
6.24 |
61 |
7982 |
卖出 |
| 09:37:01 |
6.25 |
56 |
8038 |
买入 |
| 09:37:04 |
6.24 |
7 |
8045 |
卖出 |
| 09:37:07 |
6.24 |
17 |
8062 |
买入 |
| 09:37:10 |
6.25 |
203 |
8265 |
买入 |
| 09:37:13 |
6.24 |
515 |
8780 |
卖出 |
| 09:37:16 |
6.24 |
160 |
8940 |
买入 |
| 09:37:19 |
6.24 |
86 |
9026 |
买入 |
| 09:37:25 |
6.24 |
19 |
9045 |
买入 |
| 09:37:28 |
6.24 |
243 |
9288 |
买入 |
| 09:37:31 |
6.24 |
38 |
9326 |
卖出 |
| 09:37:34 |
6.24 |
50 |
9376 |
卖出 |
| 09:37:40 |
6.24 |
13 |
9389 |
卖出 |
| 09:37:43 |
6.25 |
76 |
9465 |
买入 |
| 09:37:46 |
6.24 |
49 |
9514 |
卖出 |
| 09:37:55 |
6.25 |
16 |
9530 |
买入 |
| 09:38:04 |
6.24 |
27 |
9557 |
卖出 |
| 09:38:07 |
6.25 |
164 |
9721 |
买入 |
| 09:38:10 |
6.25 |
16 |
9737 |
买入 |
| 09:38:19 |
6.25 |
15 |
9752 |
买入 |
| 09:38:25 |
6.25 |
128 |
9880 |
买入 |
| 09:38:28 |
6.25 |
364 |
10244 |
买入 |
| 09:38:31 |
6.25 |
136 |
10380 |
买入 |
| 09:38:34 |
6.25 |
8 |
10388 |
买入 |
| 09:38:37 |
6.25 |
16 |
10404 |
卖出 |
| 09:38:40 |
6.25 |
68 |
10472 |
卖出 |
| 09:38:43 |
6.25 |
6 |
10478 |
卖出 |
| 09:38:46 |
6.25 |
20 |
10498 |
卖出 |
| 09:38:52 |
6.24 |
5 |
10503 |
卖出 |
| 09:38:58 |
6.24 |
14 |
10517 |
卖出 |
| 09:39:01 |
6.25 |
1 |
10518 |
买入 |
| 09:39:04 |
6.25 |
52 |
10570 |
买入 |
| 09:39:07 |
6.25 |
5 |
10575 |
买入 |
| 09:39:10 |
6.25 |
63 |
10638 |
买入 |
| 09:39:13 |
6.25 |
47 |
10685 |
买入 |
| 09:39:19 |
6.25 |
1 |
10686 |
买入 |
| 09:39:22 |
6.25 |
10 |
10696 |
买入 |
| 09:39:25 |
6.25 |
56 |
10752 |
买入 |
| 09:39:28 |
6.24 |
274 |
11026 |
卖出 |
| 09:39:31 |
6.24 |
21 |
11047 |
卖出 |
| 09:39:34 |
6.25 |
18 |
11065 |
买入 |
| 09:39:37 |
6.25 |
200 |
11265 |
买入 |
| 09:39:40 |
6.25 |
1 |
11266 |
买入 |
| 09:39:43 |
6.25 |
24 |
11290 |
买入 |
| 09:39:49 |
6.24 |
29 |
11319 |
卖出 |
| 09:39:52 |
6.25 |
19 |
11338 |
买入 |
| 09:39:58 |
6.25 |
32 |
11370 |
买入 |
| 09:40:04 |
6.25 |
12 |
11382 |
买入 |
| 09:40:07 |
6.24 |
20 |
11402 |
卖出 |
| 09:40:10 |
6.25 |
50 |
11452 |
买入 |
| 09:40:13 |
6.24 |
18 |
11470 |
卖出 |
| 09:40:16 |
6.24 |
139 |
11609 |
卖出 |
| 09:40:19 |
6.24 |
10 |
11619 |
卖出 |
| 09:40:22 |
6.24 |
60 |
11679 |
卖出 |
| 09:40:25 |
6.23 |
1133 |
12812 |
卖出 |
| 09:40:28 |
6.23 |
176 |
12988 |
卖出 |
| 09:40:31 |
6.24 |
2 |
12990 |
买入 |
| 09:40:34 |
6.23 |
18 |
13008 |
卖出 |
| 09:40:37 |
6.23 |
38 |
13046 |
卖出 |
| 09:40:40 |
6.24 |
73 |
13119 |
买入 |
| 09:40:43 |
6.23 |
409 |
13528 |
卖出 |
| 09:40:49 |
6.23 |
76 |
13604 |
卖出 |
| 09:40:52 |
6.23 |
28 |
13632 |
卖出 |
| 09:40:55 |
6.23 |
46 |
13678 |
卖出 |
| 09:40:58 |
6.23 |
22 |
13700 |
卖出 |
| 09:41:01 |
6.23 |
1 |
13701 |
买入 |
| 09:41:04 |
6.23 |
8 |
13709 |
买入 |
| 09:41:07 |
6.23 |
106 |
13815 |
买入 |
| 09:41:13 |
6.23 |
9 |
13824 |
买入 |
| 09:41:16 |
6.22 |
130 |
13954 |
卖出 |
| 09:41:19 |
6.22 |
20 |
13974 |
卖出 |
| 09:41:22 |
6.22 |
10 |
13984 |
买入 |
| 09:41:28 |
6.22 |
50 |
14034 |
卖出 |
| 09:41:31 |
6.22 |
37 |
14071 |
卖出 |
| 09:41:34 |
6.22 |
14 |
14085 |
卖出 |
| 09:41:37 |
6.22 |
40 |
14125 |
卖出 |
| 09:41:46 |
6.22 |
100 |
14225 |
买入 |
| 09:41:49 |
6.22 |
19 |
14244 |
买入 |
| 09:41:52 |
6.22 |
99 |
14343 |
买入 |
| 09:41:55 |
6.21 |
35 |
14378 |
卖出 |
| 09:42:01 |
6.21 |
16 |
14394 |
卖出 |
| 09:42:04 |
6.22 |
30 |
14424 |
买入 |
| 09:42:07 |
6.21 |
16 |
14440 |
卖出 |
| 09:42:13 |
6.22 |
106 |
14546 |
买入 |
| 09:42:16 |
6.22 |
95 |
14641 |
买入 |
| 09:42:19 |
6.22 |
9 |
14650 |
卖出 |
| 09:42:22 |
6.22 |
53 |
14703 |
卖出 |
| 09:42:25 |
6.23 |
20 |
14723 |
买入 |
| 09:42:28 |
6.23 |
11 |
14734 |
买入 |
| 09:42:31 |
6.23 |
370 |
15104 |
买入 |
| 09:42:34 |
6.22 |
100 |
15204 |
卖出 |
| 09:42:40 |
6.23 |
8 |
15212 |
卖出 |
| 09:42:49 |
6.23 |
93 |
15305 |
卖出 |
| 09:42:55 |
6.23 |
32 |
15337 |
卖出 |
| 09:43:01 |
6.22 |
100 |
15437 |
卖出 |
| 09:43:04 |
6.22 |
103 |
15540 |
卖出 |
| 09:43:10 |
6.23 |
56 |
15596 |
买入 |
| 09:43:13 |
6.22 |
166 |
15762 |
卖出 |
| 09:43:16 |
6.22 |
28 |
15790 |
卖出 |
| 09:43:19 |
6.22 |
12 |
15802 |
卖出 |
| 09:43:22 |
6.22 |
176 |
15978 |
卖出 |
| 09:43:25 |
6.22 |
7 |
15985 |
买入 |
| 09:43:31 |
6.21 |
97 |
16082 |
卖出 |
| 09:43:34 |
6.21 |
2 |
16084 |
卖出 |
| 09:43:40 |
6.21 |
143 |
16227 |
卖出 |
| 09:43:46 |
6.22 |
35 |
16262 |
买入 |
| 09:43:55 |
6.21 |
22 |
16284 |
卖出 |
| 09:43:58 |
6.22 |
37 |
16321 |
买入 |
| 09:44:01 |
6.22 |
331 |
16652 |
买入 |
| 09:44:04 |
6.21 |
51 |
16703 |
卖出 |
| 09:44:07 |
6.22 |
453 |
17156 |
买入 |
| 09:44:10 |
6.21 |
822 |
17978 |
卖出 |
| 09:44:13 |
6.22 |
2 |
17980 |
买入 |
| 09:44:16 |
6.22 |
5 |
17985 |
买入 |
| 09:44:19 |
6.22 |
3 |
17988 |
买入 |
| 09:44:22 |
6.22 |
7 |
17995 |
买入 |
| 09:44:25 |
6.21 |
60 |
18055 |
卖出 |
| 09:44:28 |
6.22 |
151 |
18206 |
买入 |
| 09:44:31 |
6.22 |
143 |
18349 |
买入 |
| 09:44:37 |
6.21 |
4 |
18353 |
卖出 |
| 09:44:40 |
6.22 |
7 |
18360 |
买入 |
| 09:44:43 |
6.2 |
160 |
18520 |
卖出 |
| 09:44:46 |
6.2 |
213 |
18733 |
卖出 |
| 09:44:52 |
6.21 |
137 |
18870 |
卖出 |
| 09:44:55 |
6.22 |
5 |
18875 |
买入 |
| 09:44:58 |
6.21 |
29 |
18904 |
卖出 |
| 09:45:01 |
6.22 |
198 |
19102 |
买入 |
| 09:45:10 |
6.22 |
50 |
19152 |
卖出 |
| 09:45:13 |
6.22 |
120 |
19272 |
卖出 |
| 09:45:16 |
6.23 |
323 |
19595 |
买入 |
| 09:45:19 |
6.23 |
229 |
19824 |
买入 |
| 09:45:22 |
6.23 |
54 |
19878 |
买入 |
| 09:45:25 |
6.22 |
189 |
20067 |
卖出 |
| 09:45:28 |
6.23 |
117 |
20184 |
买入 |
| 09:45:31 |
6.22 |
64 |
20248 |
卖出 |
| 09:45:34 |
6.23 |
158 |
20406 |
买入 |
| 09:45:37 |
6.22 |
9 |
20415 |
卖出 |
| 09:45:46 |
6.23 |
319 |
20734 |
买入 |
| 09:45:49 |
6.23 |
125 |
20859 |
买入 |
| 09:45:52 |
6.23 |
127 |
20986 |
买入 |
| 09:45:55 |
6.23 |
12 |
20998 |
买入 |
| 09:45:58 |
6.24 |
220 |
21218 |
买入 |
| 09:46:01 |
6.24 |
26 |
21244 |
买入 |
| 09:46:04 |
6.24 |
2 |
21246 |
买入 |
| 09:46:07 |
6.24 |
40 |
21286 |
买入 |
| 09:46:10 |
6.24 |
222 |
21508 |
买入 |
| 09:46:13 |
6.24 |
2 |
21510 |
买入 |
| 09:46:22 |
6.24 |
12 |
21522 |
卖出 |
| 09:46:25 |
6.24 |
183 |
21705 |
卖出 |