今世缘[603369]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
37.12 |
2 |
2 |
集合竞价 |
| 09:15:04 |
37.67 |
7 |
7 |
集合竞价 |
| 09:15:07 |
37.3 |
14 |
14 |
集合竞价 |
| 09:15:10 |
37.65 |
14 |
14 |
集合竞价 |
| 09:15:58 |
37.65 |
14 |
14 |
集合竞价 |
| 09:16:22 |
37.67 |
15 |
15 |
集合竞价 |
| 09:16:43 |
37.11 |
95 |
95 |
集合竞价 |
| 09:16:46 |
37.11 |
96 |
96 |
集合竞价 |
| 09:17:16 |
37.67 |
16 |
16 |
集合竞价 |
| 09:17:19 |
37.67 |
16 |
16 |
集合竞价 |
| 09:17:52 |
37.67 |
16 |
16 |
集合竞价 |
| 09:18:13 |
37.67 |
17 |
17 |
集合竞价 |
| 09:18:22 |
37.67 |
17 |
17 |
集合竞价 |
| 09:18:31 |
37.67 |
17 |
17 |
集合竞价 |
| 09:18:34 |
37.67 |
17 |
17 |
集合竞价 |
| 09:18:37 |
37.67 |
16 |
16 |
集合竞价 |
| 09:18:43 |
37.67 |
16 |
16 |
集合竞价 |
| 09:19:13 |
37.67 |
17 |
17 |
集合竞价 |
| 09:19:46 |
37.67 |
46 |
46 |
集合竞价 |
| 09:19:58 |
37.67 |
17 |
17 |
集合竞价 |
| 09:20:01 |
37.65 |
17 |
17 |
集合竞价 |
| 09:20:04 |
37.56 |
24 |
24 |
集合竞价 |
| 09:20:07 |
37.56 |
25 |
25 |
集合竞价 |
| 09:20:22 |
37.56 |
25 |
25 |
集合竞价 |
| 09:20:34 |
37.56 |
25 |
25 |
集合竞价 |
| 09:20:37 |
37.56 |
26 |
26 |
集合竞价 |
| 09:20:55 |
37.56 |
26 |
26 |
集合竞价 |
| 09:20:58 |
37.56 |
41 |
41 |
集合竞价 |
| 09:21:01 |
37.56 |
42 |
42 |
集合竞价 |
| 09:21:07 |
37.56 |
42 |
42 |
集合竞价 |
| 09:21:28 |
37.56 |
44 |
44 |
集合竞价 |
| 09:21:31 |
37.56 |
45 |
45 |
集合竞价 |
| 09:21:34 |
37.56 |
45 |
45 |
集合竞价 |
| 09:21:37 |
37.56 |
45 |
45 |
集合竞价 |
| 09:21:40 |
37.56 |
46 |
46 |
集合竞价 |
| 09:21:49 |
37.56 |
53 |
53 |
集合竞价 |
| 09:21:52 |
37.56 |
53 |
53 |
集合竞价 |
| 09:22:01 |
37.56 |
53 |
53 |
集合竞价 |
| 09:22:04 |
37.56 |
63 |
63 |
集合竞价 |
| 09:22:07 |
37.56 |
63 |
63 |
集合竞价 |
| 09:22:16 |
37.56 |
63 |
63 |
集合竞价 |
| 09:22:43 |
37.56 |
65 |
65 |
集合竞价 |
| 09:22:46 |
37.56 |
65 |
65 |
集合竞价 |
| 09:22:52 |
37.56 |
70 |
70 |
集合竞价 |
| 09:22:55 |
37.56 |
70 |
70 |
集合竞价 |
| 09:22:58 |
37.55 |
70 |
70 |
集合竞价 |
| 09:23:01 |
37.56 |
71 |
71 |
集合竞价 |
| 09:23:10 |
37.55 |
72 |
72 |
集合竞价 |
| 09:23:16 |
37.55 |
72 |
72 |
集合竞价 |
| 09:23:22 |
37.56 |
75 |
75 |
集合竞价 |
| 09:23:25 |
37.56 |
75 |
75 |
集合竞价 |
| 09:23:28 |
37.56 |
96 |
96 |
集合竞价 |
| 09:23:31 |
37.56 |
98 |
98 |
集合竞价 |
| 09:23:34 |
37.56 |
99 |
99 |
集合竞价 |
| 09:23:37 |
37.56 |
105 |
105 |
集合竞价 |
| 09:23:40 |
37.56 |
105 |
105 |
集合竞价 |
| 09:23:49 |
37.56 |
115 |
115 |
集合竞价 |
| 09:23:52 |
37.56 |
115 |
115 |
集合竞价 |
| 09:23:55 |
37.56 |
115 |
115 |
集合竞价 |
| 09:23:58 |
37.56 |
115 |
115 |
集合竞价 |
| 09:24:07 |
37.51 |
122 |
122 |
集合竞价 |
| 09:24:10 |
37.5 |
123 |
123 |
集合竞价 |
| 09:24:13 |
37.5 |
123 |
123 |
集合竞价 |
| 09:24:16 |
37.5 |
133 |
133 |
集合竞价 |
| 09:24:19 |
37.5 |
143 |
143 |
集合竞价 |
| 09:24:22 |
37.5 |
149 |
149 |
集合竞价 |
| 09:24:25 |
37.5 |
149 |
149 |
集合竞价 |
| 09:24:28 |
37.5 |
154 |
154 |
集合竞价 |
| 09:24:31 |
37.49 |
156 |
156 |
集合竞价 |
| 09:24:34 |
37.49 |
159 |
159 |
集合竞价 |
| 09:24:37 |
37.5 |
177 |
177 |
集合竞价 |
| 09:24:40 |
37.5 |
177 |
177 |
集合竞价 |
| 09:24:43 |
37.46 |
182 |
182 |
集合竞价 |
| 09:24:55 |
37.5 |
267 |
267 |
集合竞价 |
| 09:24:58 |
37.5 |
289 |
289 |
集合竞价 |
| 09:25:03 |
37.5 |
310 |
599 |
买入 |
| 09:30:01 |
37.45 |
81 |
680 |
卖出 |
| 09:30:04 |
37.39 |
47 |
727 |
卖出 |
| 09:30:07 |
37.39 |
151 |
878 |
卖出 |
| 09:30:10 |
37.3 |
164 |
1042 |
卖出 |
| 09:30:13 |
37.27 |
142 |
1184 |
卖出 |
| 09:30:16 |
37.22 |
54 |
1238 |
卖出 |
| 09:30:19 |
37.22 |
129 |
1367 |
买入 |
| 09:30:22 |
37.25 |
104 |
1471 |
买入 |
| 09:30:25 |
37.25 |
79 |
1550 |
买入 |
| 09:30:28 |
37.31 |
78 |
1628 |
买入 |
| 09:30:31 |
37.23 |
50 |
1678 |
卖出 |
| 09:30:34 |
37.31 |
59 |
1737 |
买入 |
| 09:30:37 |
37.23 |
68 |
1805 |
卖出 |
| 09:30:40 |
37.22 |
44 |
1849 |
卖出 |
| 09:30:43 |
37.22 |
157 |
2006 |
买入 |
| 09:30:46 |
37.2 |
28 |
2034 |
卖出 |
| 09:30:49 |
37.18 |
32 |
2066 |
卖出 |
| 09:30:52 |
37.12 |
52 |
2118 |
卖出 |
| 09:30:55 |
37.16 |
73 |
2191 |
买入 |
| 09:30:58 |
37.11 |
40 |
2231 |
卖出 |
| 09:31:01 |
37.16 |
25 |
2256 |
买入 |
| 09:31:04 |
37.15 |
12 |
2268 |
卖出 |
| 09:31:07 |
37.12 |
12 |
2280 |
卖出 |
| 09:31:10 |
37.12 |
34 |
2314 |
买入 |
| 09:31:13 |
37.1 |
10 |
2324 |
卖出 |
| 09:31:16 |
37.12 |
38 |
2362 |
买入 |
| 09:31:19 |
37.1 |
43 |
2405 |
卖出 |
| 09:31:22 |
37.1 |
16 |
2421 |
买入 |
| 09:31:25 |
37.09 |
30 |
2451 |
卖出 |
| 09:31:28 |
37.06 |
15 |
2466 |
卖出 |
| 09:31:31 |
37.05 |
24 |
2490 |
卖出 |
| 09:31:34 |
37.04 |
9 |
2499 |
卖出 |
| 09:31:37 |
37.03 |
17 |
2516 |
卖出 |
| 09:31:40 |
37.03 |
18 |
2534 |
卖出 |
| 09:31:43 |
37.03 |
10 |
2544 |
卖出 |
| 09:31:46 |
37.01 |
183 |
2727 |
卖出 |
| 09:31:49 |
37.01 |
73 |
2800 |
卖出 |
| 09:31:52 |
37 |
81 |
2881 |
卖出 |
| 09:31:55 |
37 |
29 |
2910 |
卖出 |
| 09:31:58 |
37 |
70 |
2980 |
卖出 |
| 09:32:01 |
36.98 |
151 |
3131 |
卖出 |
| 09:32:04 |
36.93 |
55 |
3186 |
卖出 |
| 09:32:07 |
36.93 |
128 |
3314 |
买入 |
| 09:32:10 |
36.89 |
92 |
3406 |
卖出 |
| 09:32:13 |
36.9 |
17 |
3423 |
买入 |
| 09:32:16 |
36.88 |
20 |
3443 |
卖出 |
| 09:32:19 |
36.88 |
28 |
3471 |
卖出 |
| 09:32:22 |
36.89 |
34 |
3505 |
买入 |
| 09:32:25 |
36.85 |
20 |
3525 |
卖出 |
| 09:32:28 |
36.84 |
22 |
3547 |
卖出 |
| 09:32:31 |
36.84 |
31 |
3578 |
卖出 |
| 09:32:34 |
36.85 |
69 |
3647 |
买入 |
| 09:32:37 |
36.82 |
88 |
3735 |
卖出 |
| 09:32:40 |
36.81 |
72 |
3807 |
卖出 |
| 09:32:43 |
36.8 |
115 |
3922 |
卖出 |
| 09:32:46 |
36.8 |
9 |
3931 |
买入 |
| 09:32:49 |
36.79 |
78 |
4009 |
卖出 |
| 09:32:52 |
36.71 |
48 |
4057 |
卖出 |
| 09:32:55 |
36.78 |
25 |
4082 |
买入 |
| 09:32:58 |
36.78 |
28 |
4110 |
买入 |
| 09:33:01 |
36.7 |
86 |
4196 |
卖出 |
| 09:33:04 |
36.7 |
50 |
4246 |
卖出 |
| 09:33:07 |
36.7 |
103 |
4349 |
买入 |
| 09:33:10 |
36.7 |
39 |
4388 |
买入 |
| 09:33:13 |
36.71 |
28 |
4416 |
卖出 |
| 09:33:16 |
36.7 |
39 |
4455 |
卖出 |
| 09:33:19 |
36.71 |
123 |
4578 |
买入 |
| 09:33:22 |
36.77 |
23 |
4601 |
买入 |
| 09:33:25 |
36.72 |
33 |
4634 |
卖出 |
| 09:33:28 |
36.82 |
63 |
4697 |
买入 |
| 09:33:31 |
36.79 |
24 |
4721 |
卖出 |
| 09:33:34 |
36.77 |
24 |
4745 |
卖出 |
| 09:33:37 |
36.78 |
27 |
4772 |
买入 |
| 09:33:40 |
36.79 |
15 |
4787 |
卖出 |
| 09:33:43 |
36.73 |
56 |
4843 |
卖出 |
| 09:33:46 |
36.78 |
76 |
4919 |
买入 |
| 09:33:49 |
36.77 |
73 |
4992 |
卖出 |
| 09:33:52 |
36.9 |
78 |
5070 |
买入 |
| 09:33:55 |
36.77 |
24 |
5094 |
卖出 |
| 09:33:58 |
36.75 |
36 |
5130 |
卖出 |
| 09:34:01 |
36.8 |
27 |
5157 |
买入 |
| 09:34:04 |
36.77 |
45 |
5202 |
卖出 |
| 09:34:07 |
36.78 |
45 |
5247 |
买入 |
| 09:34:10 |
36.79 |
91 |
5338 |
买入 |
| 09:34:13 |
36.81 |
65 |
5403 |
买入 |
| 09:34:16 |
36.8 |
36 |
5439 |
卖出 |
| 09:34:19 |
36.88 |
47 |
5486 |
买入 |
| 09:34:22 |
36.88 |
69 |
5555 |
买入 |
| 09:34:25 |
36.88 |
13 |
5568 |
买入 |
| 09:34:28 |
36.83 |
8 |
5576 |
卖出 |
| 09:34:31 |
36.89 |
22 |
5598 |
买入 |
| 09:34:34 |
36.89 |
14 |
5612 |
买入 |
| 09:34:37 |
36.9 |
18 |
5630 |
买入 |
| 09:34:40 |
36.89 |
15 |
5645 |
卖出 |
| 09:34:43 |
36.9 |
5 |
5650 |
买入 |
| 09:34:46 |
36.91 |
8 |
5658 |
买入 |
| 09:34:49 |
36.88 |
50 |
5708 |
卖出 |
| 09:34:52 |
36.89 |
79 |
5787 |
买入 |
| 09:34:55 |
36.82 |
36 |
5823 |
卖出 |
| 09:34:58 |
36.89 |
27 |
5850 |
买入 |
| 09:35:01 |
36.88 |
3 |
5853 |
卖出 |
| 09:35:04 |
36.86 |
8 |
5861 |
卖出 |
| 09:35:07 |
36.92 |
35 |
5896 |
买入 |
| 09:35:10 |
37 |
30 |
5926 |
买入 |
| 09:35:13 |
37.03 |
61 |
5987 |
买入 |
| 09:35:16 |
37.04 |
2 |
5989 |
买入 |
| 09:35:19 |
37.1 |
6 |
5995 |
买入 |
| 09:35:22 |
37.1 |
29 |
6024 |
买入 |
| 09:35:25 |
37.1 |
22 |
6046 |
买入 |
| 09:35:28 |
37.1 |
134 |
6180 |
卖出 |
| 09:35:31 |
37.06 |
46 |
6226 |
卖出 |
| 09:35:34 |
37.1 |
18 |
6244 |
买入 |
| 09:35:37 |
37.16 |
60 |
6304 |
买入 |
| 09:35:40 |
37.08 |
6 |
6310 |
卖出 |
| 09:35:43 |
37.09 |
10 |
6320 |
买入 |
| 09:35:46 |
37.1 |
2 |
6322 |
买入 |
| 09:35:49 |
37.11 |
3 |
6325 |
卖出 |
| 09:35:52 |
37.11 |
11 |
6336 |
卖出 |
| 09:35:55 |
37.12 |
21 |
6357 |
买入 |
| 09:35:58 |
37.1 |
70 |
6427 |
卖出 |
| 09:36:01 |
37.05 |
76 |
6503 |
卖出 |
| 09:36:04 |
37 |
79 |
6582 |
卖出 |
| 09:36:07 |
37.05 |
50 |
6632 |
买入 |
| 09:36:10 |
37.03 |
20 |
6652 |
买入 |
| 09:36:13 |
37.03 |
1 |
6653 |
买入 |
| 09:36:16 |
37.07 |
20 |
6673 |
买入 |
| 09:36:19 |
37.1 |
34 |
6707 |
买入 |
| 09:36:22 |
37.14 |
3 |
6710 |
买入 |
| 09:36:25 |
37.13 |
12 |
6722 |
卖出 |
| 09:36:28 |
37.12 |
25 |
6747 |
卖出 |
| 09:36:31 |
37.17 |
11 |
6758 |
买入 |
| 09:36:34 |
37.17 |
2 |
6760 |
买入 |
| 09:36:37 |
37.15 |
9 |
6769 |
卖出 |
| 09:36:40 |
37.15 |
69 |
6838 |
买入 |
| 09:36:43 |
37.15 |
12 |
6850 |
买入 |
| 09:36:46 |
37.08 |
17 |
6867 |
卖出 |
| 09:36:49 |
37.15 |
33 |
6900 |
买入 |
| 09:36:52 |
37.08 |
2 |
6902 |
卖出 |
| 09:36:55 |
37.15 |
3 |
6905 |
买入 |
| 09:37:01 |
37.13 |
4 |
6909 |
买入 |
| 09:37:04 |
37.09 |
8 |
6917 |
卖出 |
| 09:37:07 |
37.12 |
35 |
6952 |
买入 |
| 09:37:10 |
37.25 |
211 |
7163 |
买入 |
| 09:37:13 |
37.2 |
39 |
7202 |
卖出 |
| 09:37:16 |
37.2 |
6 |
7208 |
卖出 |
| 09:37:19 |
37.2 |
19 |
7227 |
卖出 |
| 09:37:22 |
37.2 |
48 |
7275 |
买入 |
| 09:37:25 |
37.24 |
13 |
7288 |
买入 |
| 09:37:28 |
37.2 |
58 |
7346 |
卖出 |
| 09:37:31 |
37.23 |
22 |
7368 |
买入 |
| 09:37:34 |
37.24 |
4 |
7372 |
买入 |
| 09:37:37 |
37.24 |
5 |
7377 |
买入 |
| 09:37:40 |
37.25 |
30 |
7407 |
买入 |
| 09:37:43 |
37.21 |
35 |
7442 |
卖出 |
| 09:37:46 |
37.25 |
48 |
7490 |
买入 |
| 09:37:49 |
37.29 |
53 |
7543 |
买入 |
| 09:37:52 |
37.29 |
58 |
7601 |
买入 |
| 09:37:55 |
37.3 |
14 |
7615 |
买入 |
| 09:37:58 |
37.3 |
17 |
7632 |
买入 |
| 09:38:01 |
37.32 |
64 |
7696 |
买入 |
| 09:38:04 |
37.3 |
48 |
7744 |
卖出 |
| 09:38:07 |
37.31 |
17 |
7761 |
买入 |
| 09:38:10 |
37.4 |
270 |
8031 |
买入 |
| 09:38:13 |
37.43 |
58 |
8089 |
买入 |
| 09:38:16 |
37.39 |
24 |
8113 |
卖出 |
| 09:38:19 |
37.36 |
55 |
8168 |
卖出 |
| 09:38:22 |
37.3 |
246 |
8414 |
卖出 |
| 09:38:25 |
37.25 |
17 |
8431 |
卖出 |
| 09:38:28 |
37.31 |
40 |
8471 |
买入 |
| 09:38:31 |
37.21 |
11 |
8482 |
卖出 |
| 09:38:34 |
37.2 |
26 |
8508 |
卖出 |
| 09:38:37 |
37.28 |
18 |
8526 |
买入 |
| 09:38:40 |
37.28 |
15 |
8541 |
买入 |
| 09:38:43 |
37.22 |
2 |
8543 |
卖出 |
| 09:38:46 |
37.22 |
12 |
8555 |
卖出 |
| 09:38:49 |
37.27 |
29 |
8584 |
买入 |
| 09:38:52 |
37.28 |
9 |
8593 |
买入 |
| 09:38:55 |
37.3 |
26 |
8619 |
买入 |
| 09:38:58 |
37.31 |
22 |
8641 |
买入 |
| 09:39:01 |
37.3 |
20 |
8661 |
卖出 |
| 09:39:04 |
37.28 |
19 |
8680 |
卖出 |
| 09:39:07 |
37.3 |
30 |
8710 |
买入 |
| 09:39:10 |
37.23 |
30 |
8740 |
卖出 |
| 09:39:13 |
37.23 |
44 |
8784 |
卖出 |
| 09:39:16 |
37.2 |
23 |
8807 |
卖出 |
| 09:39:19 |
37.2 |
61 |
8868 |
卖出 |
| 09:39:22 |
37.16 |
11 |
8879 |
卖出 |
| 09:39:25 |
37.15 |
28 |
8907 |
卖出 |
| 09:39:28 |
37.15 |
15 |
8922 |
买入 |
| 09:39:31 |
37.13 |
23 |
8945 |
卖出 |
| 09:39:34 |
37.09 |
44 |
8989 |
卖出 |
| 09:39:37 |
37.09 |
37 |
9026 |
卖出 |
| 09:39:40 |
37.07 |
42 |
9068 |
卖出 |
| 09:39:43 |
37.05 |
23 |
9091 |
卖出 |
| 09:39:46 |
37.01 |
23 |
9114 |
卖出 |
| 09:39:49 |
37.01 |
37 |
9151 |
卖出 |
| 09:39:52 |
37.02 |
10 |
9161 |
买入 |
| 09:39:55 |
37.01 |
12 |
9173 |
卖出 |
| 09:39:58 |
36.99 |
43 |
9216 |
卖出 |
| 09:40:01 |
37 |
77 |
9293 |
买入 |
| 09:40:04 |
37 |
9 |
9302 |
买入 |
| 09:40:07 |
36.99 |
53 |
9355 |
卖出 |
| 09:40:10 |
37.06 |
95 |
9450 |
买入 |
| 09:40:13 |
37 |
49 |
9499 |
卖出 |
| 09:40:16 |
37.04 |
34 |
9533 |
买入 |
| 09:40:19 |
37.1 |
18 |
9551 |
买入 |
| 09:40:22 |
37.09 |
4 |
9555 |
卖出 |
| 09:40:25 |
37.1 |
14 |
9569 |
买入 |
| 09:40:28 |
37.09 |
7 |
9576 |
卖出 |
| 09:40:31 |
37.04 |
13 |
9589 |
卖出 |
| 09:40:34 |
37.12 |
30 |
9619 |
买入 |
| 09:40:37 |
37.1 |
20 |
9639 |
卖出 |
| 09:40:43 |
37.1 |
11 |
9650 |
买入 |
| 09:40:46 |
37.1 |
8 |
9658 |
买入 |
| 09:40:49 |
37.09 |
10 |
9668 |
卖出 |
| 09:40:52 |
37.15 |
12 |
9680 |
买入 |
| 09:40:55 |
37.1 |
29 |
9709 |
卖出 |
| 09:40:58 |
37.12 |
25 |
9734 |
买入 |
| 09:41:01 |
37.14 |
7 |
9741 |
买入 |
| 09:41:04 |
37.13 |
4 |
9745 |
卖出 |
| 09:41:07 |
37.14 |
11 |
9756 |
买入 |
| 09:41:10 |
37.16 |
2 |
9758 |
买入 |
| 09:41:13 |
37.14 |
24 |
9782 |
卖出 |
| 09:41:16 |
37.12 |
31 |
9813 |
卖出 |