今世缘[603369]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
59.8 |
5 |
5 |
集合竞价 |
| 09:15:07 |
59.82 |
7 |
7 |
集合竞价 |
| 09:15:10 |
59.92 |
7 |
7 |
集合竞价 |
| 09:15:13 |
59.82 |
8 |
8 |
集合竞价 |
| 09:15:49 |
60.01 |
8 |
8 |
集合竞价 |
| 09:16:13 |
59.82 |
8 |
8 |
集合竞价 |
| 09:17:46 |
59.82 |
9 |
9 |
集合竞价 |
| 09:18:01 |
59.82 |
9 |
9 |
集合竞价 |
| 09:18:07 |
60.02 |
10 |
10 |
集合竞价 |
| 09:18:37 |
59.82 |
9 |
9 |
集合竞价 |
| 09:20:04 |
59.82 |
10 |
10 |
集合竞价 |
| 09:20:40 |
59.82 |
14 |
14 |
集合竞价 |
| 09:20:49 |
59.6 |
39 |
39 |
集合竞价 |
| 09:21:01 |
59.6 |
42 |
42 |
集合竞价 |
| 09:21:04 |
59.6 |
53 |
53 |
集合竞价 |
| 09:21:07 |
59.6 |
55 |
55 |
集合竞价 |
| 09:21:22 |
59.6 |
55 |
55 |
集合竞价 |
| 09:21:25 |
59.6 |
56 |
56 |
集合竞价 |
| 09:21:31 |
59.6 |
57 |
57 |
集合竞价 |
| 09:21:46 |
59.6 |
61 |
61 |
集合竞价 |
| 09:21:55 |
59.6 |
65 |
65 |
集合竞价 |
| 09:22:04 |
59.6 |
69 |
69 |
集合竞价 |
| 09:22:19 |
59.6 |
70 |
70 |
集合竞价 |
| 09:22:40 |
59.6 |
71 |
71 |
集合竞价 |
| 09:22:43 |
59.6 |
71 |
71 |
集合竞价 |
| 09:23:13 |
59.6 |
71 |
71 |
集合竞价 |
| 09:23:19 |
59.6 |
71 |
71 |
集合竞价 |
| 09:23:25 |
59.6 |
71 |
71 |
集合竞价 |
| 09:23:28 |
59.6 |
72 |
72 |
集合竞价 |
| 09:23:52 |
59.6 |
72 |
72 |
集合竞价 |
| 09:23:58 |
59.6 |
80 |
80 |
集合竞价 |
| 09:24:10 |
59.6 |
80 |
80 |
集合竞价 |
| 09:24:16 |
59.6 |
80 |
80 |
集合竞价 |
| 09:24:19 |
59.6 |
80 |
80 |
集合竞价 |
| 09:24:37 |
59.6 |
80 |
80 |
集合竞价 |
| 09:24:40 |
59.78 |
80 |
80 |
集合竞价 |
| 09:24:43 |
59.62 |
83 |
83 |
集合竞价 |
| 09:24:46 |
59.62 |
85 |
85 |
集合竞价 |
| 09:24:49 |
59.61 |
88 |
88 |
集合竞价 |
| 09:24:52 |
59.61 |
93 |
93 |
集合竞价 |
| 09:24:55 |
59.61 |
98 |
98 |
集合竞价 |
| 09:24:58 |
59.8 |
108 |
108 |
集合竞价 |
| 09:25:01 |
59.97 |
113 |
221 |
卖出 |
| 09:30:01 |
60 |
1 |
222 |
买入 |
| 09:30:04 |
60.02 |
7 |
229 |
买入 |
| 09:30:07 |
60 |
56 |
285 |
卖出 |
| 09:30:10 |
60.09 |
30 |
315 |
买入 |
| 09:30:13 |
60.1 |
26 |
341 |
买入 |
| 09:30:16 |
60.13 |
45 |
386 |
卖出 |
| 09:30:19 |
60.13 |
52 |
438 |
买入 |
| 09:30:22 |
60.03 |
25 |
463 |
卖出 |
| 09:30:25 |
60.13 |
6 |
469 |
买入 |
| 09:30:28 |
60.03 |
7 |
476 |
卖出 |
| 09:30:31 |
60.28 |
31 |
507 |
买入 |
| 09:30:34 |
60.09 |
33 |
540 |
卖出 |
| 09:30:37 |
60.28 |
14 |
554 |
买入 |
| 09:30:40 |
60.28 |
26 |
580 |
买入 |
| 09:30:43 |
60.13 |
33 |
613 |
卖出 |
| 09:30:46 |
60.28 |
4 |
617 |
买入 |
| 09:30:49 |
60.27 |
5 |
622 |
卖出 |
| 09:30:52 |
60.26 |
95 |
717 |
卖出 |
| 09:30:55 |
60.39 |
47 |
764 |
买入 |
| 09:30:58 |
60.47 |
15 |
779 |
买入 |
| 09:31:01 |
60.31 |
93 |
872 |
卖出 |
| 09:31:04 |
60.4 |
60 |
932 |
买入 |
| 09:31:07 |
60.4 |
24 |
956 |
买入 |
| 09:31:10 |
60.45 |
24 |
980 |
买入 |
| 09:31:13 |
60.5 |
25 |
1005 |
买入 |
| 09:31:16 |
60.57 |
21 |
1026 |
买入 |
| 09:31:19 |
60.57 |
18 |
1044 |
买入 |
| 09:31:22 |
60.56 |
13 |
1057 |
卖出 |
| 09:31:25 |
60.5 |
4 |
1061 |
卖出 |
| 09:31:28 |
60.57 |
41 |
1102 |
买入 |
| 09:31:31 |
60.57 |
46 |
1148 |
卖出 |
| 09:31:34 |
60.57 |
45 |
1193 |
卖出 |
| 09:31:37 |
60.6 |
9 |
1202 |
买入 |
| 09:31:40 |
60.63 |
10 |
1212 |
卖出 |
| 09:31:43 |
60.63 |
9 |
1221 |
卖出 |
| 09:31:46 |
60.63 |
236 |
1457 |
卖出 |
| 09:31:49 |
60.58 |
41 |
1498 |
卖出 |
| 09:31:52 |
60.53 |
37 |
1535 |
卖出 |
| 09:31:55 |
60.55 |
41 |
1576 |
买入 |
| 09:31:58 |
60.47 |
23 |
1599 |
卖出 |
| 09:32:01 |
60.42 |
14 |
1613 |
卖出 |
| 09:32:04 |
60.45 |
31 |
1644 |
买入 |
| 09:32:10 |
60.48 |
25 |
1669 |
买入 |
| 09:32:13 |
60.5 |
4 |
1673 |
买入 |
| 09:32:16 |
60.51 |
8 |
1681 |
卖出 |
| 09:32:19 |
60.58 |
7 |
1688 |
买入 |
| 09:32:22 |
60.61 |
2 |
1690 |
买入 |
| 09:32:25 |
60.55 |
16 |
1706 |
卖出 |
| 09:32:28 |
60.65 |
64 |
1770 |
买入 |
| 09:32:31 |
60.7 |
145 |
1915 |
买入 |
| 09:32:34 |
60.7 |
9 |
1924 |
买入 |
| 09:32:37 |
60.67 |
22 |
1946 |
卖出 |
| 09:32:40 |
60.74 |
8 |
1954 |
买入 |
| 09:32:43 |
60.71 |
41 |
1995 |
卖出 |
| 09:32:46 |
60.76 |
2 |
1997 |
买入 |
| 09:32:49 |
60.77 |
1 |
1998 |
买入 |
| 09:32:52 |
60.75 |
29 |
2027 |
卖出 |
| 09:32:55 |
60.74 |
11 |
2038 |
卖出 |
| 09:32:58 |
60.75 |
23 |
2061 |
买入 |
| 09:33:01 |
60.77 |
78 |
2139 |
买入 |
| 09:33:04 |
60.77 |
12 |
2151 |
卖出 |
| 09:33:07 |
60.75 |
11 |
2162 |
卖出 |
| 09:33:10 |
60.7 |
16 |
2178 |
卖出 |
| 09:33:13 |
60.7 |
11 |
2189 |
卖出 |
| 09:33:16 |
60.69 |
79 |
2268 |
卖出 |
| 09:33:19 |
60.69 |
44 |
2312 |
买入 |
| 09:33:22 |
60.59 |
51 |
2363 |
卖出 |
| 09:33:25 |
60.66 |
17 |
2380 |
买入 |
| 09:33:28 |
60.59 |
6 |
2386 |
卖出 |
| 09:33:31 |
60.51 |
12 |
2398 |
卖出 |
| 09:33:34 |
60.57 |
14 |
2412 |
卖出 |
| 09:33:37 |
60.5 |
12 |
2424 |
卖出 |
| 09:33:40 |
60.5 |
85 |
2509 |
卖出 |
| 09:33:43 |
60.5 |
3 |
2512 |
卖出 |
| 09:33:46 |
60.58 |
7 |
2519 |
买入 |
| 09:33:49 |
60.51 |
20 |
2539 |
卖出 |
| 09:33:52 |
60.51 |
5 |
2544 |
买入 |
| 09:33:55 |
60.51 |
20 |
2564 |
买入 |
| 09:33:58 |
60.51 |
3 |
2567 |
卖出 |
| 09:34:01 |
60.51 |
1 |
2568 |
买入 |
| 09:34:04 |
60.51 |
2 |
2570 |
买入 |
| 09:34:10 |
60.51 |
4 |
2574 |
卖出 |
| 09:34:13 |
60.54 |
4 |
2578 |
买入 |
| 09:34:16 |
60.55 |
3 |
2581 |
买入 |
| 09:34:19 |
60.59 |
28 |
2609 |
买入 |
| 09:34:22 |
60.58 |
23 |
2632 |
卖出 |
| 09:34:25 |
60.58 |
7 |
2639 |
卖出 |
| 09:34:28 |
60.56 |
13 |
2652 |
卖出 |
| 09:34:31 |
60.6 |
14 |
2666 |
买入 |
| 09:34:34 |
60.59 |
25 |
2691 |
卖出 |
| 09:34:37 |
60.61 |
7 |
2698 |
买入 |
| 09:34:40 |
60.66 |
28 |
2726 |
买入 |
| 09:34:43 |
60.63 |
18 |
2744 |
卖出 |
| 09:34:46 |
60.62 |
37 |
2781 |
卖出 |
| 09:34:49 |
60.62 |
15 |
2796 |
买入 |
| 09:34:52 |
60.62 |
6 |
2802 |
买入 |
| 09:34:55 |
60.63 |
2 |
2804 |
卖出 |
| 09:34:58 |
60.65 |
13 |
2817 |
买入 |
| 09:35:01 |
60.61 |
45 |
2862 |
卖出 |
| 09:35:04 |
60.58 |
87 |
2949 |
卖出 |
| 09:35:07 |
60.56 |
25 |
2974 |
卖出 |
| 09:35:10 |
60.5 |
30 |
3004 |
卖出 |
| 09:35:13 |
60.34 |
14 |
3018 |
卖出 |
| 09:35:16 |
60.4 |
1 |
3019 |
买入 |
| 09:35:19 |
60.37 |
14 |
3033 |
卖出 |
| 09:35:22 |
60.36 |
3 |
3036 |
卖出 |
| 09:35:25 |
60.34 |
10 |
3046 |
卖出 |
| 09:35:28 |
60.33 |
4 |
3050 |
卖出 |
| 09:35:31 |
60.54 |
155 |
3205 |
买入 |
| 09:35:34 |
60.42 |
10 |
3215 |
卖出 |
| 09:35:37 |
60.5 |
7 |
3222 |
买入 |
| 09:35:40 |
60.36 |
15 |
3237 |
卖出 |
| 09:35:43 |
60.5 |
8 |
3245 |
买入 |
| 09:35:46 |
60.5 |
1 |
3246 |
买入 |
| 09:35:49 |
60.5 |
26 |
3272 |
买入 |
| 09:35:52 |
60.5 |
3 |
3275 |
卖出 |
| 09:35:55 |
60.5 |
1 |
3276 |
卖出 |
| 09:35:58 |
60.5 |
83 |
3359 |
卖出 |
| 09:36:01 |
60.47 |
3 |
3362 |
买入 |
| 09:36:04 |
60.49 |
15 |
3377 |
买入 |
| 09:36:07 |
60.41 |
10 |
3387 |
卖出 |
| 09:36:10 |
60.38 |
17 |
3404 |
卖出 |
| 09:36:13 |
60.5 |
7 |
3411 |
买入 |
| 09:36:19 |
60.5 |
42 |
3453 |
买入 |
| 09:36:22 |
60.55 |
20 |
3473 |
买入 |
| 09:36:25 |
60.54 |
6 |
3479 |
卖出 |
| 09:36:28 |
60.54 |
10 |
3489 |
买入 |
| 09:36:31 |
60.51 |
8 |
3497 |
卖出 |
| 09:36:34 |
60.52 |
41 |
3538 |
买入 |
| 09:36:37 |
60.49 |
89 |
3627 |
卖出 |
| 09:36:40 |
60.46 |
2 |
3629 |
卖出 |
| 09:36:43 |
60.42 |
20 |
3649 |
卖出 |
| 09:36:49 |
60.38 |
6 |
3655 |
卖出 |
| 09:36:52 |
60.37 |
10 |
3665 |
卖出 |
| 09:36:55 |
60.37 |
14 |
3679 |
卖出 |
| 09:36:58 |
60.34 |
15 |
3694 |
卖出 |
| 09:37:01 |
60.3 |
1 |
3695 |
卖出 |
| 09:37:04 |
60.31 |
1 |
3696 |
买入 |
| 09:37:07 |
60.24 |
51 |
3747 |
卖出 |
| 09:37:10 |
60.1 |
20 |
3767 |
卖出 |
| 09:37:13 |
60.1 |
4 |
3771 |
卖出 |
| 09:37:16 |
60.1 |
2 |
3773 |
卖出 |
| 09:37:19 |
60.1 |
34 |
3807 |
卖出 |
| 09:37:22 |
60.14 |
2 |
3809 |
买入 |
| 09:37:25 |
60.14 |
14 |
3823 |
买入 |
| 09:37:28 |
60.21 |
14 |
3837 |
买入 |
| 09:37:31 |
60.17 |
16 |
3853 |
卖出 |
| 09:37:37 |
60.14 |
10 |
3863 |
卖出 |
| 09:37:40 |
60.12 |
4 |
3867 |
卖出 |
| 09:37:43 |
60.13 |
16 |
3883 |
买入 |
| 09:37:46 |
60.15 |
29 |
3912 |
买入 |
| 09:37:49 |
60.15 |
14 |
3926 |
卖出 |
| 09:37:52 |
60.19 |
3 |
3929 |
买入 |
| 09:37:55 |
60.15 |
11 |
3940 |
卖出 |
| 09:37:58 |
60.24 |
63 |
4003 |
买入 |
| 09:38:01 |
60.3 |
15 |
4018 |
买入 |
| 09:38:04 |
60.31 |
24 |
4042 |
买入 |
| 09:38:07 |
60.24 |
33 |
4075 |
卖出 |
| 09:38:10 |
60.11 |
350 |
4425 |
卖出 |
| 09:38:13 |
60.25 |
230 |
4655 |
买入 |
| 09:38:16 |
60.26 |
120 |
4775 |
买入 |
| 09:38:19 |
60.16 |
4 |
4779 |
卖出 |
| 09:38:22 |
60.26 |
1 |
4780 |
买入 |
| 09:38:25 |
60.3 |
62 |
4842 |
买入 |
| 09:38:28 |
60.3 |
2 |
4844 |
卖出 |
| 09:38:31 |
60.36 |
26 |
4870 |
买入 |
| 09:38:34 |
60.4 |
16 |
4886 |
买入 |
| 09:38:37 |
60.49 |
7 |
4893 |
买入 |
| 09:38:40 |
60.49 |
1 |
4894 |
买入 |
| 09:38:46 |
60.46 |
2 |
4896 |
卖出 |
| 09:38:49 |
60.49 |
6 |
4902 |
买入 |
| 09:38:55 |
60.49 |
1 |
4903 |
买入 |
| 09:38:58 |
60.49 |
5 |
4908 |
买入 |
| 09:39:01 |
60.43 |
8 |
4916 |
卖出 |
| 09:39:04 |
60.43 |
12 |
4928 |
卖出 |
| 09:39:07 |
60.5 |
4 |
4932 |
买入 |
| 09:39:10 |
60.5 |
11 |
4943 |
卖出 |
| 09:39:13 |
60.53 |
4 |
4947 |
买入 |
| 09:39:16 |
60.5 |
17 |
4964 |
卖出 |
| 09:39:19 |
60.5 |
16 |
4980 |
买入 |
| 09:39:22 |
60.5 |
5 |
4985 |
买入 |
| 09:39:25 |
60.5 |
5 |
4990 |
卖出 |
| 09:39:28 |
60.53 |
20 |
5010 |
买入 |
| 09:39:31 |
60.53 |
81 |
5091 |
卖出 |
| 09:39:34 |
60.49 |
19 |
5110 |
卖出 |
| 09:39:37 |
60.48 |
4 |
5114 |
卖出 |
| 09:39:40 |
60.51 |
42 |
5156 |
买入 |
| 09:39:46 |
60.53 |
5 |
5161 |
买入 |
| 09:39:49 |
60.53 |
13 |
5174 |
买入 |
| 09:39:52 |
60.5 |
6 |
5180 |
卖出 |
| 09:39:55 |
60.56 |
32 |
5212 |
买入 |
| 09:39:58 |
60.56 |
7 |
5219 |
买入 |
| 09:40:01 |
60.6 |
6 |
5225 |
买入 |
| 09:40:04 |
60.6 |
3 |
5228 |
买入 |
| 09:40:07 |
60.51 |
4 |
5232 |
卖出 |
| 09:40:13 |
60.6 |
33 |
5265 |
买入 |
| 09:40:16 |
60.6 |
21 |
5286 |
卖出 |
| 09:40:19 |
60.52 |
6 |
5292 |
卖出 |
| 09:40:22 |
60.6 |
35 |
5327 |
买入 |
| 09:40:25 |
60.6 |
3 |
5330 |
买入 |
| 09:40:28 |
60.6 |
1 |
5331 |
买入 |
| 09:40:31 |
60.56 |
7 |
5338 |
卖出 |
| 09:40:34 |
60.3 |
430 |
5768 |
卖出 |
| 09:40:37 |
60.32 |
13 |
5781 |
买入 |
| 09:40:40 |
60.31 |
5 |
5786 |
卖出 |
| 09:40:43 |
60.34 |
6 |
5792 |
买入 |
| 09:40:46 |
60.25 |
10 |
5802 |
卖出 |
| 09:40:49 |
60.21 |
101 |
5903 |
卖出 |
| 09:40:52 |
60.28 |
4 |
5907 |
买入 |
| 09:41:01 |
60.2 |
2 |
5909 |
卖出 |
| 09:41:04 |
60.31 |
41 |
5950 |
买入 |
| 09:41:07 |
60.31 |
26 |
5976 |
卖出 |
| 09:41:10 |
60.32 |
49 |
6025 |
买入 |
| 09:41:13 |
60.32 |
30 |
6055 |
买入 |
| 09:41:16 |
60.33 |
29 |
6084 |
买入 |
| 09:41:19 |
60.32 |
26 |
6110 |
卖出 |
| 09:41:28 |
60.36 |
19 |
6129 |
买入 |
| 09:41:31 |
60.37 |
12 |
6141 |
买入 |
| 09:41:34 |
60.36 |
36 |
6177 |
卖出 |
| 09:41:37 |
60.39 |
3 |
6180 |
买入 |
| 09:41:40 |
60.4 |
6 |
6186 |
买入 |
| 09:41:43 |
60.4 |
4 |
6190 |
买入 |
| 09:41:46 |
60.41 |
95 |
6285 |
买入 |
| 09:41:52 |
60.4 |
22 |
6307 |
卖出 |
| 09:41:55 |
60.4 |
21 |
6328 |
买入 |
| 09:41:58 |
60.4 |
1 |
6329 |
卖出 |
| 09:42:04 |
60.44 |
24 |
6353 |
买入 |
| 09:42:07 |
60.44 |
6 |
6359 |
买入 |
| 09:42:10 |
60.44 |
2 |
6361 |
买入 |
| 09:42:16 |
60.44 |
4 |
6365 |
买入 |
| 09:42:19 |
60.4 |
2 |
6367 |
卖出 |
| 09:42:22 |
60.44 |
1 |
6368 |
买入 |
| 09:42:28 |
60.48 |
7 |
6375 |
买入 |
| 09:42:31 |
60.39 |
11 |
6386 |
卖出 |
| 09:42:34 |
60.5 |
232 |
6618 |
买入 |
| 09:42:37 |
60.48 |
2 |
6620 |
卖出 |
| 09:42:40 |
60.38 |
1 |
6621 |
卖出 |
| 09:42:43 |
60.5 |
11 |
6632 |
买入 |
| 09:42:46 |
60.4 |
3 |
6635 |
卖出 |
| 09:42:49 |
60.5 |
7 |
6642 |
买入 |
| 09:42:52 |
60.4 |
5 |
6647 |
卖出 |
| 09:42:55 |
60.48 |
2 |
6649 |
买入 |
| 09:42:58 |
60.48 |
1 |
6650 |
买入 |
| 09:43:04 |
60.42 |
12 |
6662 |
卖出 |
| 09:43:07 |
60.42 |
4 |
6666 |
卖出 |
| 09:43:13 |
60.42 |
5 |
6671 |
卖出 |
| 09:43:16 |
60.42 |
9 |
6680 |
卖出 |
| 09:43:19 |
60.45 |
31 |
6711 |
买入 |
| 09:43:22 |
60.45 |
2 |
6713 |
卖出 |
| 09:43:25 |
60.45 |
46 |
6759 |
卖出 |
| 09:43:28 |
60.34 |
289 |
7048 |
卖出 |
| 09:43:31 |
60.21 |
72 |
7120 |
卖出 |
| 09:43:34 |
60.45 |
88 |
7208 |
买入 |
| 09:43:37 |
60.4 |
9 |
7217 |
卖出 |
| 09:43:40 |
60.26 |
11 |
7228 |
卖出 |
| 09:43:43 |
60.27 |
5 |
7233 |
买入 |
| 09:43:49 |
60.26 |
4 |
7237 |
卖出 |