韦尔股份[603501]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
64.88 |
106 |
106 |
集合竞价 |
| 09:15:04 |
64.53 |
606 |
606 |
集合竞价 |
| 09:15:07 |
64.53 |
1068 |
1068 |
集合竞价 |
| 09:15:10 |
64.53 |
1425 |
1425 |
集合竞价 |
| 09:15:13 |
64.53 |
1429 |
1429 |
集合竞价 |
| 09:15:16 |
64.53 |
1429 |
1429 |
集合竞价 |
| 09:15:22 |
64.53 |
1434 |
1434 |
集合竞价 |
| 09:15:25 |
64.53 |
1444 |
1444 |
集合竞价 |
| 09:15:28 |
64.53 |
1526 |
1526 |
集合竞价 |
| 09:15:31 |
64.53 |
1561 |
1561 |
集合竞价 |
| 09:15:34 |
64.53 |
1584 |
1584 |
集合竞价 |
| 09:15:37 |
64.53 |
1549 |
1549 |
集合竞价 |
| 09:15:40 |
64.53 |
1551 |
1551 |
集合竞价 |
| 09:15:43 |
64.53 |
1578 |
1578 |
集合竞价 |
| 09:15:46 |
64.53 |
1603 |
1603 |
集合竞价 |
| 09:15:49 |
64.53 |
1630 |
1630 |
集合竞价 |
| 09:15:52 |
64.53 |
1630 |
1630 |
集合竞价 |
| 09:15:55 |
64.53 |
1629 |
1629 |
集合竞价 |
| 09:15:58 |
64.53 |
1461 |
1461 |
集合竞价 |
| 09:16:01 |
64.53 |
1468 |
1468 |
集合竞价 |
| 09:16:04 |
64.53 |
1468 |
1468 |
集合竞价 |
| 09:16:07 |
64.53 |
1478 |
1478 |
集合竞价 |
| 09:16:10 |
64.53 |
1478 |
1478 |
集合竞价 |
| 09:16:13 |
64.53 |
1500 |
1500 |
集合竞价 |
| 09:16:16 |
64.53 |
1500 |
1500 |
集合竞价 |
| 09:16:19 |
64.53 |
1520 |
1520 |
集合竞价 |
| 09:16:22 |
64.53 |
1510 |
1510 |
集合竞价 |
| 09:16:25 |
64.53 |
1515 |
1515 |
集合竞价 |
| 09:16:28 |
64.53 |
1514 |
1514 |
集合竞价 |
| 09:16:31 |
64.53 |
1509 |
1509 |
集合竞价 |
| 09:16:34 |
64.53 |
1522 |
1522 |
集合竞价 |
| 09:16:37 |
64.53 |
1523 |
1523 |
集合竞价 |
| 09:16:40 |
64.53 |
1523 |
1523 |
集合竞价 |
| 09:16:43 |
64.53 |
1590 |
1590 |
集合竞价 |
| 09:16:46 |
64.53 |
1596 |
1596 |
集合竞价 |
| 09:16:49 |
64.53 |
1596 |
1596 |
集合竞价 |
| 09:16:52 |
64.53 |
1595 |
1595 |
集合竞价 |
| 09:16:55 |
64.53 |
1595 |
1595 |
集合竞价 |
| 09:16:58 |
64.53 |
1674 |
1674 |
集合竞价 |
| 09:17:01 |
64.53 |
1657 |
1657 |
集合竞价 |
| 09:17:04 |
64.53 |
1601 |
1601 |
集合竞价 |
| 09:17:07 |
64.53 |
1596 |
1596 |
集合竞价 |
| 09:17:10 |
64.53 |
1710 |
1710 |
集合竞价 |
| 09:17:13 |
64.53 |
1734 |
1734 |
集合竞价 |
| 09:17:16 |
64.53 |
1739 |
1739 |
集合竞价 |
| 09:17:19 |
64.53 |
1732 |
1732 |
集合竞价 |
| 09:17:22 |
64.53 |
1736 |
1736 |
集合竞价 |
| 09:17:25 |
64.53 |
1737 |
1737 |
集合竞价 |
| 09:17:28 |
64.53 |
1737 |
1737 |
集合竞价 |
| 09:17:31 |
64.53 |
1764 |
1764 |
集合竞价 |
| 09:17:34 |
64.53 |
1771 |
1771 |
集合竞价 |
| 09:17:37 |
64.53 |
1769 |
1769 |
集合竞价 |
| 09:17:40 |
64.53 |
1779 |
1779 |
集合竞价 |
| 09:17:43 |
64.53 |
1857 |
1857 |
集合竞价 |
| 09:17:46 |
64.53 |
1955 |
1955 |
集合竞价 |
| 09:17:49 |
64.53 |
1831 |
1831 |
集合竞价 |
| 09:17:52 |
64.53 |
1831 |
1831 |
集合竞价 |
| 09:17:55 |
64.53 |
1831 |
1831 |
集合竞价 |
| 09:17:58 |
64.53 |
1841 |
1841 |
集合竞价 |
| 09:18:01 |
64.53 |
1850 |
1850 |
集合竞价 |
| 09:18:04 |
64.53 |
1850 |
1850 |
集合竞价 |
| 09:18:07 |
64.53 |
1932 |
1932 |
集合竞价 |
| 09:18:10 |
64.53 |
1932 |
1932 |
集合竞价 |
| 09:18:13 |
64.53 |
1935 |
1935 |
集合竞价 |
| 09:18:16 |
64.53 |
1936 |
1936 |
集合竞价 |
| 09:18:19 |
64.53 |
1944 |
1944 |
集合竞价 |
| 09:18:22 |
64.53 |
1946 |
1946 |
集合竞价 |
| 09:18:25 |
64.53 |
1946 |
1946 |
集合竞价 |
| 09:18:28 |
64.53 |
1916 |
1916 |
集合竞价 |
| 09:18:31 |
64.53 |
1927 |
1927 |
集合竞价 |
| 09:18:34 |
64.53 |
1744 |
1744 |
集合竞价 |
| 09:18:37 |
64.53 |
1742 |
1742 |
集合竞价 |
| 09:18:40 |
64.53 |
1751 |
1751 |
集合竞价 |
| 09:18:43 |
64.53 |
1751 |
1751 |
集合竞价 |
| 09:18:46 |
64.53 |
1751 |
1751 |
集合竞价 |
| 09:18:49 |
64.53 |
1751 |
1751 |
集合竞价 |
| 09:18:52 |
64.53 |
1777 |
1777 |
集合竞价 |
| 09:18:55 |
64.53 |
1781 |
1781 |
集合竞价 |
| 09:18:58 |
64.53 |
1785 |
1785 |
集合竞价 |
| 09:19:01 |
64.53 |
1795 |
1795 |
集合竞价 |
| 09:19:04 |
64.53 |
1862 |
1862 |
集合竞价 |
| 09:19:07 |
64.53 |
1850 |
1850 |
集合竞价 |
| 09:19:10 |
64.53 |
1857 |
1857 |
集合竞价 |
| 09:19:13 |
64.53 |
1867 |
1867 |
集合竞价 |
| 09:19:16 |
64.53 |
1866 |
1866 |
集合竞价 |
| 09:19:19 |
64.53 |
1866 |
1866 |
集合竞价 |
| 09:19:22 |
64.53 |
1875 |
1875 |
集合竞价 |
| 09:19:25 |
64.53 |
1875 |
1875 |
集合竞价 |
| 09:19:28 |
64.53 |
1892 |
1892 |
集合竞价 |
| 09:19:31 |
64.53 |
1893 |
1893 |
集合竞价 |
| 09:19:34 |
64.53 |
1916 |
1916 |
集合竞价 |
| 09:19:37 |
64.53 |
1910 |
1910 |
集合竞价 |
| 09:19:40 |
64.53 |
1914 |
1914 |
集合竞价 |
| 09:19:43 |
64.53 |
1946 |
1946 |
集合竞价 |
| 09:19:46 |
64.53 |
2057 |
2057 |
集合竞价 |
| 09:19:49 |
64.53 |
2090 |
2090 |
集合竞价 |
| 09:19:52 |
64.53 |
2085 |
2085 |
集合竞价 |
| 09:19:55 |
64.53 |
2100 |
2100 |
集合竞价 |
| 09:19:58 |
64.53 |
2102 |
2102 |
集合竞价 |
| 09:20:01 |
64.53 |
2106 |
2106 |
集合竞价 |
| 09:20:04 |
64.53 |
2166 |
2166 |
集合竞价 |
| 09:20:07 |
64.53 |
2187 |
2187 |
集合竞价 |
| 09:20:10 |
64.53 |
2188 |
2188 |
集合竞价 |
| 09:20:13 |
64.53 |
2200 |
2200 |
集合竞价 |
| 09:20:16 |
64.53 |
2205 |
2205 |
集合竞价 |
| 09:20:19 |
64.53 |
2237 |
2237 |
集合竞价 |
| 09:20:22 |
64.53 |
2268 |
2268 |
集合竞价 |
| 09:20:25 |
64.53 |
2275 |
2275 |
集合竞价 |
| 09:20:28 |
64.53 |
2277 |
2277 |
集合竞价 |
| 09:20:31 |
64.53 |
2278 |
2278 |
集合竞价 |
| 09:20:34 |
64.53 |
2288 |
2288 |
集合竞价 |
| 09:20:37 |
64.53 |
2292 |
2292 |
集合竞价 |
| 09:20:40 |
64.53 |
2297 |
2297 |
集合竞价 |
| 09:20:43 |
64.53 |
2315 |
2315 |
集合竞价 |
| 09:20:46 |
64.53 |
2328 |
2328 |
集合竞价 |
| 09:20:49 |
64.53 |
2328 |
2328 |
集合竞价 |
| 09:20:52 |
64.53 |
2337 |
2337 |
集合竞价 |
| 09:20:55 |
64.53 |
2337 |
2337 |
集合竞价 |
| 09:20:58 |
64.53 |
2341 |
2341 |
集合竞价 |
| 09:21:01 |
64.53 |
2341 |
2341 |
集合竞价 |
| 09:21:04 |
64.53 |
2341 |
2341 |
集合竞价 |
| 09:21:07 |
64.53 |
2354 |
2354 |
集合竞价 |
| 09:21:10 |
64.53 |
2357 |
2357 |
集合竞价 |
| 09:21:13 |
64.53 |
2357 |
2357 |
集合竞价 |
| 09:21:16 |
64.53 |
2364 |
2364 |
集合竞价 |
| 09:21:19 |
64.53 |
2364 |
2364 |
集合竞价 |
| 09:21:22 |
64.53 |
2377 |
2377 |
集合竞价 |
| 09:21:25 |
64.53 |
2385 |
2385 |
集合竞价 |
| 09:21:28 |
64.53 |
2394 |
2394 |
集合竞价 |
| 09:21:31 |
64.53 |
2398 |
2398 |
集合竞价 |
| 09:21:34 |
64.53 |
2426 |
2426 |
集合竞价 |
| 09:21:37 |
64.53 |
2426 |
2426 |
集合竞价 |
| 09:21:40 |
64.53 |
2426 |
2426 |
集合竞价 |
| 09:21:43 |
64.53 |
2434 |
2434 |
集合竞价 |
| 09:21:46 |
64.53 |
2434 |
2434 |
集合竞价 |
| 09:21:49 |
64.53 |
2501 |
2501 |
集合竞价 |
| 09:21:52 |
64.53 |
2508 |
2508 |
集合竞价 |
| 09:21:55 |
64.53 |
2549 |
2549 |
集合竞价 |
| 09:21:58 |
64.53 |
2549 |
2549 |
集合竞价 |
| 09:22:01 |
64.53 |
2549 |
2549 |
集合竞价 |
| 09:22:04 |
64.53 |
2549 |
2549 |
集合竞价 |
| 09:22:07 |
64.53 |
2552 |
2552 |
集合竞价 |
| 09:22:10 |
64.53 |
2552 |
2552 |
集合竞价 |
| 09:22:13 |
64.53 |
2593 |
2593 |
集合竞价 |
| 09:22:16 |
64.53 |
2603 |
2603 |
集合竞价 |
| 09:22:19 |
64.53 |
2634 |
2634 |
集合竞价 |
| 09:22:22 |
64.53 |
2638 |
2638 |
集合竞价 |
| 09:22:25 |
64.53 |
2713 |
2713 |
集合竞价 |
| 09:22:28 |
64.53 |
2713 |
2713 |
集合竞价 |
| 09:22:31 |
64.53 |
2722 |
2722 |
集合竞价 |
| 09:22:34 |
64.53 |
2727 |
2727 |
集合竞价 |
| 09:22:37 |
64.53 |
2747 |
2747 |
集合竞价 |
| 09:22:40 |
64.53 |
2826 |
2826 |
集合竞价 |
| 09:22:43 |
64.53 |
2831 |
2831 |
集合竞价 |
| 09:22:46 |
64.53 |
2866 |
2866 |
集合竞价 |
| 09:22:49 |
64.53 |
2868 |
2868 |
集合竞价 |
| 09:22:52 |
64.53 |
2870 |
2870 |
集合竞价 |
| 09:22:55 |
64.53 |
2872 |
2872 |
集合竞价 |
| 09:22:58 |
64.53 |
2872 |
2872 |
集合竞价 |
| 09:23:01 |
64.53 |
2911 |
2911 |
集合竞价 |
| 09:23:04 |
64.53 |
2913 |
2913 |
集合竞价 |
| 09:23:07 |
64.53 |
2924 |
2924 |
集合竞价 |
| 09:23:10 |
64.53 |
2926 |
2926 |
集合竞价 |
| 09:23:13 |
64.53 |
2938 |
2938 |
集合竞价 |
| 09:23:16 |
64.53 |
2948 |
2948 |
集合竞价 |
| 09:23:19 |
64.53 |
2955 |
2955 |
集合竞价 |
| 09:23:22 |
64.53 |
2982 |
2982 |
集合竞价 |
| 09:23:25 |
64.53 |
3005 |
3005 |
集合竞价 |
| 09:23:28 |
64.53 |
3007 |
3007 |
集合竞价 |
| 09:23:31 |
64.53 |
3016 |
3016 |
集合竞价 |
| 09:23:34 |
64.53 |
3021 |
3021 |
集合竞价 |
| 09:23:37 |
64.53 |
3031 |
3031 |
集合竞价 |
| 09:23:40 |
64.53 |
3041 |
3041 |
集合竞价 |
| 09:23:43 |
64.53 |
3058 |
3058 |
集合竞价 |
| 09:23:46 |
64.53 |
3076 |
3076 |
集合竞价 |
| 09:23:49 |
64.53 |
3083 |
3083 |
集合竞价 |
| 09:23:52 |
64.53 |
3145 |
3145 |
集合竞价 |
| 09:23:55 |
64.53 |
3145 |
3145 |
集合竞价 |
| 09:23:58 |
64.54 |
3270 |
3270 |
集合竞价 |
| 09:24:01 |
64.54 |
3317 |
3317 |
集合竞价 |
| 09:24:04 |
64.54 |
3317 |
3317 |
集合竞价 |
| 09:24:07 |
64.54 |
3339 |
3339 |
集合竞价 |
| 09:24:10 |
64.54 |
3339 |
3339 |
集合竞价 |
| 09:24:13 |
64.54 |
3342 |
3342 |
集合竞价 |
| 09:24:16 |
64.54 |
3361 |
3361 |
集合竞价 |
| 09:24:19 |
64.54 |
3369 |
3369 |
集合竞价 |
| 09:24:22 |
64.54 |
3377 |
3377 |
集合竞价 |
| 09:24:25 |
64.54 |
3392 |
3392 |
集合竞价 |
| 09:24:28 |
64.55 |
3403 |
3403 |
集合竞价 |
| 09:24:31 |
64.55 |
3443 |
3443 |
集合竞价 |
| 09:24:34 |
64.56 |
3452 |
3452 |
集合竞价 |
| 09:24:37 |
64.6 |
3465 |
3465 |
集合竞价 |
| 09:24:40 |
64.6 |
3491 |
3491 |
集合竞价 |
| 09:24:43 |
64.7 |
3492 |
3492 |
集合竞价 |
| 09:24:46 |
64.71 |
3515 |
3515 |
集合竞价 |
| 09:24:49 |
65 |
3603 |
3603 |
集合竞价 |
| 09:24:52 |
65 |
3656 |
3656 |
集合竞价 |
| 09:24:55 |
65.3 |
3656 |
3656 |
集合竞价 |
| 09:24:58 |
66 |
3678 |
3678 |
集合竞价 |
| 09:25:01 |
66.64 |
3740 |
7418 |
卖出 |
| 09:30:01 |
66.66 |
601 |
8019 |
买入 |
| 09:30:04 |
67.44 |
947 |
8966 |
买入 |
| 09:30:07 |
66.94 |
800 |
9766 |
卖出 |
| 09:30:10 |
67.31 |
1303 |
11069 |
买入 |
| 09:30:13 |
67.4 |
727 |
11796 |
买入 |
| 09:30:16 |
67.49 |
536 |
12332 |
买入 |
| 09:30:19 |
67.68 |
437 |
12769 |
买入 |
| 09:30:22 |
67.7 |
322 |
13091 |
买入 |
| 09:30:25 |
67.95 |
243 |
13334 |
买入 |
| 09:30:28 |
67.93 |
295 |
13629 |
卖出 |
| 09:30:31 |
67.75 |
404 |
14033 |
卖出 |
| 09:30:34 |
67.58 |
493 |
14526 |
卖出 |
| 09:30:37 |
67.58 |
597 |
15123 |
买入 |
| 09:30:40 |
67.58 |
433 |
15556 |
卖出 |
| 09:30:43 |
67.77 |
567 |
16123 |
买入 |
| 09:30:46 |
67.8 |
527 |
16650 |
买入 |
| 09:30:49 |
67.8 |
202 |
16852 |
买入 |
| 09:30:52 |
67.8 |
448 |
17300 |
卖出 |
| 09:30:55 |
67.81 |
317 |
17617 |
卖出 |
| 09:30:58 |
68.11 |
234 |
17851 |
买入 |
| 09:31:01 |
68.11 |
287 |
18138 |
卖出 |
| 09:31:04 |
68.19 |
151 |
18289 |
买入 |
| 09:31:07 |
68.37 |
307 |
18596 |
买入 |
| 09:31:10 |
68.36 |
242 |
18838 |
卖出 |
| 09:31:13 |
68.41 |
256 |
19094 |
买入 |
| 09:31:16 |
68.41 |
306 |
19400 |
卖出 |
| 09:31:19 |
68.42 |
296 |
19696 |
卖出 |
| 09:31:22 |
68.44 |
466 |
20162 |
买入 |
| 09:31:25 |
68.46 |
107 |
20269 |
卖出 |
| 09:31:28 |
68.5 |
165 |
20434 |
卖出 |
| 09:31:31 |
68.53 |
572 |
21006 |
买入 |
| 09:31:34 |
68.49 |
326 |
21332 |
卖出 |
| 09:31:37 |
68.23 |
345 |
21677 |
卖出 |
| 09:31:40 |
68.4 |
157 |
21834 |
买入 |
| 09:31:43 |
68.14 |
188 |
22022 |
卖出 |
| 09:31:46 |
68.33 |
252 |
22274 |
买入 |
| 09:31:49 |
68.37 |
207 |
22481 |
买入 |
| 09:31:52 |
68.34 |
246 |
22727 |
卖出 |
| 09:31:55 |
68.4 |
227 |
22954 |
买入 |
| 09:31:58 |
68.4 |
277 |
23231 |
卖出 |
| 09:32:01 |
68.33 |
231 |
23462 |
卖出 |
| 09:32:04 |
68.38 |
103 |
23565 |
买入 |
| 09:32:07 |
68.33 |
317 |
23882 |
买入 |
| 09:32:10 |
68.33 |
216 |
24098 |
买入 |
| 09:32:13 |
68.33 |
233 |
24331 |
买入 |
| 09:32:16 |
68.35 |
251 |
24582 |
买入 |
| 09:32:19 |
68.23 |
132 |
24714 |
卖出 |
| 09:32:22 |
68.28 |
119 |
24833 |
买入 |
| 09:32:25 |
68.28 |
147 |
24980 |
买入 |
| 09:32:28 |
68.23 |
327 |
25307 |
卖出 |
| 09:32:31 |
68.24 |
221 |
25528 |
买入 |
| 09:32:34 |
68.23 |
132 |
25660 |
卖出 |
| 09:32:37 |
68.18 |
116 |
25776 |
卖出 |
| 09:32:40 |
68.14 |
194 |
25970 |
卖出 |
| 09:32:43 |
68.16 |
157 |
26127 |
买入 |
| 09:32:46 |
68.09 |
146 |
26273 |
卖出 |
| 09:32:49 |
68.14 |
219 |
26492 |
买入 |
| 09:32:52 |
68.14 |
354 |
26846 |
买入 |
| 09:32:55 |
68.13 |
170 |
27016 |
卖出 |
| 09:32:58 |
68.14 |
240 |
27256 |
买入 |
| 09:33:01 |
68.1 |
459 |
27715 |
卖出 |
| 09:33:04 |
68.12 |
136 |
27851 |
买入 |
| 09:33:07 |
68.06 |
107 |
27958 |
卖出 |
| 09:33:10 |
68.13 |
340 |
28298 |
买入 |
| 09:33:13 |
68.18 |
247 |
28545 |
买入 |
| 09:33:16 |
68.3 |
120 |
28665 |
买入 |
| 09:33:19 |
68.36 |
373 |
29038 |
买入 |
| 09:33:22 |
68.5 |
181 |
29219 |
买入 |
| 09:33:25 |
68.54 |
134 |
29353 |
买入 |
| 09:33:28 |
68.66 |
111 |
29464 |
买入 |
| 09:33:31 |
68.76 |
144 |
29608 |
买入 |
| 09:33:34 |
68.81 |
98 |
29706 |
买入 |
| 09:33:37 |
68.88 |
27 |
29733 |
买入 |
| 09:33:40 |
69 |
74 |
29807 |
买入 |
| 09:33:43 |
69.02 |
200 |
30007 |
买入 |
| 09:33:46 |
69.13 |
94 |
30101 |
买入 |
| 09:33:49 |
69.2 |
6 |
30107 |
买入 |
| 09:33:52 |
69.2 |
79 |
30186 |
买入 |
| 09:33:55 |
69.06 |
286 |
30472 |
卖出 |
| 09:33:58 |
69.01 |
304 |
30776 |
卖出 |
| 09:34:01 |
69.03 |
84 |
30860 |
买入 |
| 09:34:04 |
69 |
233 |
31093 |
卖出 |
| 09:34:07 |
69.08 |
56 |
31149 |
买入 |
| 09:34:10 |
69.16 |
62 |
31211 |
买入 |
| 09:34:13 |
69.21 |
182 |
31393 |
买入 |
| 09:34:16 |
69.31 |
214 |
31607 |
买入 |
| 09:34:19 |
69.17 |
161 |
31768 |
卖出 |
| 09:34:22 |
69.2 |
169 |
31937 |
买入 |
| 09:34:25 |
69.2 |
230 |
32167 |
买入 |
| 09:34:28 |
69.18 |
162 |
32329 |
卖出 |
| 09:34:31 |
69.16 |
181 |
32510 |
卖出 |
| 09:34:34 |
69.05 |
258 |
32768 |
卖出 |
| 09:34:37 |
69.12 |
159 |
32927 |
买入 |
| 09:34:40 |
69.12 |
153 |
33080 |
卖出 |
| 09:34:43 |
69.11 |
142 |
33222 |
卖出 |
| 09:34:46 |
69.12 |
67 |
33289 |
买入 |
| 09:34:49 |
69.09 |
399 |
33688 |
卖出 |
| 09:34:52 |
69.11 |
342 |
34030 |
买入 |
| 09:34:55 |
69.06 |
542 |
34572 |
卖出 |
| 09:34:58 |
69.07 |
488 |
35060 |
买入 |