多伦科技[603528]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.51 |
13 |
13 |
集合竞价 |
| 09:15:07 |
6.51 |
25 |
25 |
集合竞价 |
| 09:15:55 |
6.51 |
27 |
27 |
集合竞价 |
| 09:17:40 |
6.9 |
195 |
195 |
集合竞价 |
| 09:17:52 |
6.9 |
195 |
195 |
集合竞价 |
| 09:17:58 |
6.9 |
195 |
195 |
集合竞价 |
| 09:18:04 |
6.51 |
27 |
27 |
集合竞价 |
| 09:18:22 |
6.9 |
202 |
202 |
集合竞价 |
| 09:18:34 |
6.9 |
202 |
202 |
集合竞价 |
| 09:18:37 |
6.9 |
202 |
202 |
集合竞价 |
| 09:18:52 |
6.9 |
202 |
202 |
集合竞价 |
| 09:18:55 |
6.9 |
202 |
202 |
集合竞价 |
| 09:18:58 |
6.9 |
202 |
202 |
集合竞价 |
| 09:19:01 |
6.9 |
202 |
202 |
集合竞价 |
| 09:19:04 |
6.9 |
202 |
202 |
集合竞价 |
| 09:19:10 |
6.9 |
202 |
202 |
集合竞价 |
| 09:19:19 |
6.9 |
202 |
202 |
集合竞价 |
| 09:19:25 |
6.51 |
27 |
27 |
集合竞价 |
| 09:20:13 |
6.53 |
27 |
27 |
集合竞价 |
| 09:20:43 |
6.53 |
27 |
27 |
集合竞价 |
| 09:22:40 |
6.53 |
27 |
27 |
集合竞价 |
| 09:23:04 |
6.53 |
40 |
40 |
集合竞价 |
| 09:24:13 |
6.53 |
40 |
40 |
集合竞价 |
| 09:24:16 |
6.54 |
40 |
40 |
集合竞价 |
| 09:24:46 |
6.54 |
40 |
40 |
集合竞价 |
| 09:24:55 |
6.54 |
40 |
40 |
集合竞价 |
| 09:24:58 |
6.54 |
45 |
45 |
集合竞价 |
| 09:25:03 |
6.55 |
45 |
90 |
卖出 |
| 09:30:01 |
6.56 |
25 |
115 |
买入 |
| 09:30:04 |
6.6 |
141 |
256 |
买入 |
| 09:30:07 |
6.6 |
71 |
327 |
卖出 |
| 09:30:10 |
6.62 |
119 |
446 |
买入 |
| 09:30:13 |
6.6 |
52 |
498 |
卖出 |
| 09:30:16 |
6.61 |
61 |
559 |
买入 |
| 09:30:19 |
6.64 |
123 |
682 |
买入 |
| 09:30:22 |
6.65 |
53 |
735 |
买入 |
| 09:30:25 |
6.66 |
45 |
780 |
买入 |
| 09:30:28 |
6.69 |
6 |
786 |
买入 |
| 09:30:31 |
6.69 |
64 |
850 |
买入 |
| 09:30:34 |
6.72 |
20 |
870 |
买入 |
| 09:30:37 |
6.71 |
4 |
874 |
卖出 |
| 09:30:40 |
6.72 |
44 |
918 |
买入 |
| 09:30:43 |
6.75 |
80 |
998 |
买入 |
| 09:30:46 |
6.72 |
115 |
1113 |
卖出 |
| 09:30:49 |
6.75 |
82 |
1195 |
买入 |
| 09:30:52 |
6.74 |
24 |
1219 |
卖出 |
| 09:30:55 |
6.74 |
48 |
1267 |
买入 |
| 09:30:58 |
6.75 |
167 |
1434 |
买入 |
| 09:31:04 |
6.72 |
34 |
1468 |
卖出 |
| 09:31:07 |
6.71 |
25 |
1493 |
卖出 |
| 09:31:10 |
6.7 |
12 |
1505 |
卖出 |
| 09:31:13 |
6.7 |
307 |
1812 |
卖出 |
| 09:31:16 |
6.69 |
149 |
1961 |
卖出 |
| 09:31:19 |
6.71 |
73 |
2034 |
买入 |
| 09:31:22 |
6.69 |
71 |
2105 |
卖出 |
| 09:31:25 |
6.7 |
10 |
2115 |
买入 |
| 09:31:28 |
6.7 |
21 |
2136 |
买入 |
| 09:31:31 |
6.7 |
107 |
2243 |
卖出 |
| 09:31:34 |
6.69 |
50 |
2293 |
卖出 |
| 09:31:37 |
6.7 |
54 |
2347 |
买入 |
| 09:31:40 |
6.7 |
173 |
2520 |
买入 |
| 09:31:43 |
6.71 |
68 |
2588 |
买入 |
| 09:31:46 |
6.7 |
29 |
2617 |
卖出 |
| 09:31:49 |
6.7 |
29 |
2646 |
买入 |
| 09:31:52 |
6.7 |
1 |
2647 |
买入 |
| 09:31:55 |
6.7 |
49 |
2696 |
买入 |
| 09:31:58 |
6.71 |
24 |
2720 |
卖出 |
| 09:32:01 |
6.7 |
52 |
2772 |
卖出 |
| 09:32:04 |
6.71 |
63 |
2835 |
买入 |
| 09:32:07 |
6.72 |
64 |
2899 |
买入 |
| 09:32:10 |
6.71 |
142 |
3041 |
卖出 |
| 09:32:13 |
6.72 |
18 |
3059 |
买入 |
| 09:32:16 |
6.72 |
207 |
3266 |
买入 |
| 09:32:19 |
6.73 |
43 |
3309 |
买入 |
| 09:32:22 |
6.73 |
66 |
3375 |
卖出 |
| 09:32:25 |
6.74 |
148 |
3523 |
买入 |
| 09:32:28 |
6.75 |
44 |
3567 |
买入 |
| 09:32:31 |
6.75 |
332 |
3899 |
买入 |
| 09:32:34 |
6.75 |
26 |
3925 |
买入 |
| 09:32:37 |
6.76 |
3 |
3928 |
买入 |
| 09:32:40 |
6.76 |
99 |
4027 |
买入 |
| 09:32:43 |
6.76 |
141 |
4168 |
买入 |
| 09:32:46 |
6.76 |
38 |
4206 |
买入 |
| 09:32:49 |
6.76 |
85 |
4291 |
卖出 |
| 09:32:52 |
6.77 |
53 |
4344 |
卖出 |
| 09:32:55 |
6.78 |
22 |
4366 |
买入 |
| 09:32:58 |
6.76 |
10 |
4376 |
卖出 |
| 09:33:01 |
6.77 |
68 |
4444 |
买入 |
| 09:33:04 |
6.76 |
148 |
4592 |
卖出 |
| 09:33:07 |
6.76 |
147 |
4739 |
卖出 |
| 09:33:10 |
6.76 |
36 |
4775 |
买入 |
| 09:33:13 |
6.75 |
26 |
4801 |
卖出 |
| 09:33:16 |
6.75 |
99 |
4900 |
卖出 |
| 09:33:19 |
6.75 |
152 |
5052 |
买入 |
| 09:33:22 |
6.75 |
24 |
5076 |
卖出 |
| 09:33:25 |
6.75 |
7 |
5083 |
卖出 |
| 09:33:28 |
6.74 |
3 |
5086 |
卖出 |
| 09:33:31 |
6.74 |
63 |
5149 |
卖出 |
| 09:33:34 |
6.74 |
53 |
5202 |
买入 |
| 09:33:37 |
6.74 |
139 |
5341 |
买入 |
| 09:33:40 |
6.75 |
177 |
5518 |
买入 |
| 09:33:43 |
6.76 |
145 |
5663 |
买入 |
| 09:33:46 |
6.76 |
366 |
6029 |
买入 |
| 09:33:49 |
6.75 |
101 |
6130 |
卖出 |
| 09:33:52 |
6.75 |
55 |
6185 |
买入 |
| 09:33:55 |
6.73 |
277 |
6462 |
卖出 |
| 09:33:58 |
6.74 |
49 |
6511 |
买入 |
| 09:34:01 |
6.74 |
185 |
6696 |
买入 |
| 09:34:04 |
6.75 |
64 |
6760 |
买入 |
| 09:34:07 |
6.76 |
47 |
6807 |
买入 |
| 09:34:10 |
6.78 |
352 |
7159 |
买入 |
| 09:34:13 |
6.79 |
591 |
7750 |
买入 |
| 09:34:16 |
6.8 |
659 |
8409 |
买入 |
| 09:34:19 |
6.8 |
720 |
9129 |
买入 |
| 09:34:22 |
6.8 |
26 |
9155 |
买入 |
| 09:34:25 |
6.79 |
127 |
9282 |
卖出 |
| 09:34:28 |
6.79 |
100 |
9382 |
买入 |
| 09:34:31 |
6.79 |
18 |
9400 |
买入 |
| 09:34:34 |
6.79 |
151 |
9551 |
买入 |
| 09:34:37 |
6.8 |
34 |
9585 |
买入 |
| 09:34:40 |
6.79 |
66 |
9651 |
卖出 |
| 09:34:43 |
6.8 |
30 |
9681 |
买入 |
| 09:34:46 |
6.8 |
9 |
9690 |
买入 |
| 09:34:49 |
6.81 |
416 |
10106 |
买入 |
| 09:34:52 |
6.81 |
91 |
10197 |
卖出 |
| 09:34:55 |
6.8 |
87 |
10284 |
卖出 |
| 09:34:58 |
6.79 |
144 |
10428 |
卖出 |
| 09:35:01 |
6.79 |
33 |
10461 |
买入 |
| 09:35:04 |
6.8 |
64 |
10525 |
买入 |
| 09:35:07 |
6.8 |
40 |
10565 |
买入 |
| 09:35:10 |
6.81 |
169 |
10734 |
买入 |
| 09:35:13 |
6.8 |
30 |
10764 |
卖出 |
| 09:35:16 |
6.81 |
56 |
10820 |
买入 |
| 09:35:19 |
6.81 |
100 |
10920 |
买入 |
| 09:35:22 |
6.81 |
73 |
10993 |
卖出 |
| 09:35:25 |
6.81 |
267 |
11260 |
买入 |
| 09:35:28 |
6.81 |
43 |
11303 |
卖出 |
| 09:35:31 |
6.81 |
23 |
11326 |
卖出 |
| 09:35:34 |
6.82 |
170 |
11496 |
买入 |
| 09:35:37 |
6.82 |
8 |
11504 |
买入 |
| 09:35:40 |
6.82 |
28 |
11532 |
买入 |
| 09:35:43 |
6.81 |
97 |
11629 |
卖出 |
| 09:35:46 |
6.81 |
50 |
11679 |
卖出 |
| 09:35:49 |
6.81 |
7 |
11686 |
卖出 |
| 09:35:52 |
6.82 |
107 |
11793 |
买入 |
| 09:35:55 |
6.82 |
98 |
11891 |
买入 |
| 09:35:58 |
6.82 |
376 |
12267 |
买入 |
| 09:36:01 |
6.82 |
13 |
12280 |
买入 |
| 09:36:04 |
6.82 |
270 |
12550 |
买入 |
| 09:36:07 |
6.81 |
71 |
12621 |
卖出 |
| 09:36:10 |
6.8 |
333 |
12954 |
卖出 |
| 09:36:13 |
6.79 |
8 |
12962 |
卖出 |
| 09:36:16 |
6.8 |
2 |
12964 |
买入 |
| 09:36:19 |
6.8 |
13 |
12977 |
买入 |
| 09:36:22 |
6.8 |
135 |
13112 |
买入 |
| 09:36:25 |
6.79 |
100 |
13212 |
卖出 |
| 09:36:28 |
6.81 |
52 |
13264 |
卖出 |
| 09:36:31 |
6.81 |
66 |
13330 |
卖出 |
| 09:36:34 |
6.81 |
14 |
13344 |
买入 |
| 09:36:37 |
6.81 |
47 |
13391 |
卖出 |
| 09:36:40 |
6.81 |
23 |
13414 |
卖出 |
| 09:36:43 |
6.81 |
35 |
13449 |
卖出 |
| 09:36:46 |
6.81 |
317 |
13766 |
买入 |
| 09:36:49 |
6.81 |
58 |
13824 |
买入 |
| 09:36:52 |
6.81 |
15 |
13839 |
买入 |
| 09:37:01 |
6.8 |
2 |
13841 |
卖出 |
| 09:37:07 |
6.81 |
94 |
13935 |
买入 |
| 09:37:10 |
6.81 |
147 |
14082 |
买入 |
| 09:37:13 |
6.8 |
95 |
14177 |
卖出 |
| 09:37:16 |
6.82 |
71 |
14248 |
买入 |
| 09:37:19 |
6.81 |
97 |
14345 |
卖出 |
| 09:37:22 |
6.81 |
80 |
14425 |
卖出 |
| 09:37:28 |
6.83 |
48 |
14473 |
买入 |
| 09:37:31 |
6.83 |
79 |
14552 |
买入 |
| 09:37:34 |
6.83 |
19 |
14571 |
买入 |
| 09:37:37 |
6.82 |
11 |
14582 |
卖出 |
| 09:37:40 |
6.83 |
38 |
14620 |
买入 |
| 09:37:43 |
6.81 |
49 |
14669 |
卖出 |
| 09:37:46 |
6.83 |
330 |
14999 |
买入 |
| 09:37:49 |
6.82 |
9 |
15008 |
卖出 |
| 09:37:52 |
6.82 |
47 |
15055 |
卖出 |
| 09:37:55 |
6.82 |
20 |
15075 |
买入 |
| 09:37:58 |
6.81 |
269 |
15344 |
卖出 |
| 09:38:01 |
6.81 |
118 |
15462 |
卖出 |
| 09:38:04 |
6.81 |
21 |
15483 |
卖出 |
| 09:38:07 |
6.81 |
8 |
15491 |
买入 |
| 09:38:10 |
6.81 |
42 |
15533 |
买入 |
| 09:38:13 |
6.81 |
34 |
15567 |
买入 |
| 09:38:16 |
6.81 |
20 |
15587 |
买入 |
| 09:38:19 |
6.8 |
22 |
15609 |
卖出 |
| 09:38:22 |
6.81 |
77 |
15686 |
买入 |
| 09:38:25 |
6.81 |
44 |
15730 |
卖出 |
| 09:38:28 |
6.82 |
26 |
15756 |
买入 |
| 09:38:31 |
6.81 |
1 |
15757 |
卖出 |
| 09:38:34 |
6.81 |
55 |
15812 |
卖出 |
| 09:38:37 |
6.8 |
2 |
15814 |
卖出 |
| 09:38:40 |
6.81 |
10 |
15824 |
买入 |
| 09:38:43 |
6.8 |
318 |
16142 |
卖出 |
| 09:38:46 |
6.8 |
257 |
16399 |
买入 |
| 09:38:49 |
6.8 |
71 |
16470 |
卖出 |
| 09:38:52 |
6.8 |
56 |
16526 |
卖出 |
| 09:38:55 |
6.8 |
81 |
16607 |
卖出 |
| 09:38:58 |
6.8 |
128 |
16735 |
买入 |
| 09:39:01 |
6.8 |
513 |
17248 |
买入 |
| 09:39:04 |
6.8 |
59 |
17307 |
卖出 |
| 09:39:07 |
6.8 |
10 |
17317 |
卖出 |
| 09:39:10 |
6.81 |
31 |
17348 |
买入 |
| 09:39:13 |
6.8 |
3 |
17351 |
卖出 |
| 09:39:16 |
6.8 |
16 |
17367 |
卖出 |
| 09:39:19 |
6.8 |
73 |
17440 |
卖出 |
| 09:39:22 |
6.81 |
22 |
17462 |
买入 |
| 09:39:25 |
6.81 |
94 |
17556 |
买入 |
| 09:39:28 |
6.81 |
303 |
17859 |
买入 |
| 09:39:31 |
6.82 |
419 |
18278 |
买入 |
| 09:39:34 |
6.83 |
135 |
18413 |
买入 |
| 09:39:37 |
6.83 |
2 |
18415 |
买入 |
| 09:39:43 |
6.83 |
11 |
18426 |
卖出 |
| 09:39:46 |
6.83 |
3 |
18429 |
卖出 |
| 09:39:49 |
6.82 |
10 |
18439 |
卖出 |
| 09:39:52 |
6.82 |
8 |
18447 |
卖出 |
| 09:39:55 |
6.83 |
3 |
18450 |
买入 |
| 09:39:58 |
6.83 |
8 |
18458 |
买入 |
| 09:40:01 |
6.83 |
9 |
18467 |
买入 |
| 09:40:04 |
6.81 |
434 |
18901 |
卖出 |
| 09:40:07 |
6.8 |
51 |
18952 |
卖出 |
| 09:40:13 |
6.8 |
11 |
18963 |
卖出 |
| 09:40:16 |
6.81 |
2 |
18965 |
买入 |
| 09:40:19 |
6.81 |
21 |
18986 |
买入 |
| 09:40:22 |
6.81 |
10 |
18996 |
卖出 |
| 09:40:25 |
6.81 |
8 |
19004 |
卖出 |
| 09:40:28 |
6.81 |
16 |
19020 |
卖出 |
| 09:40:31 |
6.82 |
142 |
19162 |
买入 |
| 09:40:34 |
6.82 |
297 |
19459 |
买入 |
| 09:40:37 |
6.83 |
49 |
19508 |
买入 |
| 09:40:40 |
6.83 |
11 |
19519 |
买入 |
| 09:40:43 |
6.83 |
6 |
19525 |
卖出 |
| 09:40:46 |
6.84 |
2 |
19527 |
买入 |
| 09:40:49 |
6.84 |
80 |
19607 |
买入 |
| 09:40:52 |
6.83 |
20 |
19627 |
卖出 |
| 09:40:55 |
6.84 |
43 |
19670 |
买入 |
| 09:40:58 |
6.83 |
23 |
19693 |
卖出 |
| 09:41:01 |
6.84 |
77 |
19770 |
买入 |
| 09:41:04 |
6.83 |
10 |
19780 |
卖出 |
| 09:41:07 |
6.83 |
21 |
19801 |
买入 |
| 09:41:10 |
6.82 |
75 |
19876 |
卖出 |
| 09:41:13 |
6.82 |
14 |
19890 |
卖出 |
| 09:41:16 |
6.83 |
135 |
20025 |
买入 |
| 09:41:22 |
6.83 |
37 |
20062 |
买入 |
| 09:41:28 |
6.84 |
31 |
20093 |
买入 |
| 09:41:31 |
6.83 |
80 |
20173 |
卖出 |
| 09:41:34 |
6.84 |
30 |
20203 |
买入 |
| 09:41:37 |
6.83 |
108 |
20311 |
卖出 |
| 09:41:40 |
6.83 |
10 |
20321 |
卖出 |
| 09:41:43 |
6.84 |
10 |
20331 |
买入 |
| 09:41:49 |
6.84 |
11 |
20342 |
买入 |
| 09:41:52 |
6.83 |
62 |
20404 |
卖出 |
| 09:41:55 |
6.83 |
247 |
20651 |
卖出 |
| 09:41:58 |
6.82 |
37 |
20688 |
卖出 |
| 09:42:01 |
6.83 |
48 |
20736 |
买入 |
| 09:42:04 |
6.83 |
1 |
20737 |
买入 |
| 09:42:10 |
6.83 |
79 |
20816 |
买入 |
| 09:42:13 |
6.83 |
17 |
20833 |
卖出 |
| 09:42:16 |
6.83 |
47 |
20880 |
卖出 |
| 09:42:19 |
6.82 |
169 |
21049 |
卖出 |
| 09:42:22 |
6.82 |
77 |
21126 |
买入 |
| 09:42:25 |
6.82 |
47 |
21173 |
买入 |
| 09:42:28 |
6.82 |
40 |
21213 |
卖出 |
| 09:42:31 |
6.84 |
146 |
21359 |
买入 |
| 09:42:34 |
6.83 |
37 |
21396 |
卖出 |
| 09:42:37 |
6.83 |
15 |
21411 |
买入 |
| 09:42:40 |
6.82 |
3 |
21414 |
卖出 |
| 09:42:43 |
6.83 |
7 |
21421 |
买入 |
| 09:42:49 |
6.83 |
33 |
21454 |
买入 |
| 09:42:52 |
6.83 |
14 |
21468 |
买入 |
| 09:42:55 |
6.83 |
42 |
21510 |
买入 |
| 09:42:58 |
6.83 |
10 |
21520 |
卖出 |
| 09:43:01 |
6.82 |
51 |
21571 |
卖出 |
| 09:43:04 |
6.83 |
55 |
21626 |
买入 |
| 09:43:07 |
6.83 |
71 |
21697 |
买入 |
| 09:43:10 |
6.83 |
60 |
21757 |
买入 |
| 09:43:13 |
6.84 |
49 |
21806 |
买入 |
| 09:43:19 |
6.83 |
102 |
21908 |
卖出 |
| 09:43:22 |
6.83 |
39 |
21947 |
买入 |
| 09:43:25 |
6.84 |
9 |
21956 |
买入 |
| 09:43:28 |
6.84 |
17 |
21973 |
买入 |
| 09:43:31 |
6.83 |
64 |
22037 |
卖出 |
| 09:43:34 |
6.84 |
41 |
22078 |
买入 |
| 09:43:37 |
6.83 |
19 |
22097 |
卖出 |
| 09:43:40 |
6.83 |
9 |
22106 |
买入 |
| 09:43:43 |
6.84 |
331 |
22437 |
买入 |
| 09:43:46 |
6.84 |
6 |
22443 |
买入 |
| 09:43:52 |
6.84 |
51 |
22494 |
买入 |
| 09:43:55 |
6.84 |
98 |
22592 |
买入 |
| 09:43:58 |
6.84 |
373 |
22965 |
买入 |
| 09:44:01 |
6.84 |
93 |
23058 |
买入 |
| 09:44:04 |
6.84 |
7 |
23065 |
买入 |
| 09:44:07 |
6.83 |
6 |
23071 |
卖出 |
| 09:44:10 |
6.84 |
15 |
23086 |
买入 |
| 09:44:13 |
6.84 |
48 |
23134 |
买入 |
| 09:44:16 |
6.84 |
3 |
23137 |
买入 |