多伦科技[603528]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
6.2 |
4 |
4 |
集合竞价 |
| 09:17:04 |
6.23 |
5 |
5 |
集合竞价 |
| 09:17:19 |
6.2 |
4 |
4 |
集合竞价 |
| 09:17:40 |
6.23 |
6 |
6 |
集合竞价 |
| 09:17:55 |
6.21 |
6 |
6 |
集合竞价 |
| 09:18:04 |
6.2 |
4 |
4 |
集合竞价 |
| 09:20:19 |
6.2 |
4 |
4 |
集合竞价 |
| 09:20:31 |
6.2 |
28 |
28 |
集合竞价 |
| 09:20:34 |
6.2 |
33 |
33 |
集合竞价 |
| 09:20:43 |
6.2 |
33 |
33 |
集合竞价 |
| 09:20:52 |
6.2 |
33 |
33 |
集合竞价 |
| 09:22:04 |
6.2 |
33 |
33 |
集合竞价 |
| 09:22:25 |
6.2 |
97 |
97 |
集合竞价 |
| 09:22:28 |
6.2 |
97 |
97 |
集合竞价 |
| 09:22:34 |
6.2 |
97 |
97 |
集合竞价 |
| 09:22:43 |
6.2 |
97 |
97 |
集合竞价 |
| 09:22:52 |
6.2 |
97 |
97 |
集合竞价 |
| 09:23:19 |
6.2 |
145 |
145 |
集合竞价 |
| 09:23:22 |
6.2 |
147 |
147 |
集合竞价 |
| 09:23:28 |
6.2 |
147 |
147 |
集合竞价 |
| 09:23:43 |
6.2 |
147 |
147 |
集合竞价 |
| 09:23:58 |
6.16 |
153 |
153 |
集合竞价 |
| 09:24:46 |
6.16 |
153 |
153 |
集合竞价 |
| 09:24:49 |
6.16 |
181 |
181 |
集合竞价 |
| 09:25:04 |
6.16 |
181 |
362 |
买入 |
| 09:30:01 |
6.14 |
27 |
389 |
卖出 |
| 09:30:04 |
6.1 |
100 |
489 |
卖出 |
| 09:30:07 |
6.14 |
58 |
547 |
买入 |
| 09:30:10 |
6.16 |
101 |
648 |
买入 |
| 09:30:16 |
6.15 |
50 |
698 |
买入 |
| 09:30:19 |
6.16 |
426 |
1124 |
买入 |
| 09:30:22 |
6.16 |
131 |
1255 |
买入 |
| 09:30:25 |
6.18 |
13 |
1268 |
买入 |
| 09:30:28 |
6.19 |
17 |
1285 |
买入 |
| 09:30:31 |
6.18 |
38 |
1323 |
卖出 |
| 09:30:37 |
6.19 |
45 |
1368 |
买入 |
| 09:30:40 |
6.19 |
48 |
1416 |
买入 |
| 09:30:43 |
6.2 |
69 |
1485 |
买入 |
| 09:30:46 |
6.2 |
126 |
1611 |
买入 |
| 09:30:49 |
6.19 |
44 |
1655 |
卖出 |
| 09:30:52 |
6.19 |
46 |
1701 |
买入 |
| 09:31:01 |
6.19 |
4 |
1705 |
买入 |
| 09:31:04 |
6.18 |
20 |
1725 |
卖出 |
| 09:31:07 |
6.18 |
2 |
1727 |
卖出 |
| 09:31:10 |
6.18 |
36 |
1763 |
卖出 |
| 09:31:13 |
6.18 |
4 |
1767 |
卖出 |
| 09:31:16 |
6.18 |
2 |
1769 |
卖出 |
| 09:31:25 |
6.18 |
24 |
1793 |
卖出 |
| 09:31:28 |
6.18 |
20 |
1813 |
买入 |
| 09:31:31 |
6.19 |
95 |
1908 |
买入 |
| 09:31:34 |
6.19 |
114 |
2022 |
买入 |
| 09:31:37 |
6.18 |
74 |
2096 |
卖出 |
| 09:31:40 |
6.17 |
162 |
2258 |
买入 |
| 09:31:43 |
6.17 |
95 |
2353 |
买入 |
| 09:31:46 |
6.17 |
64 |
2417 |
买入 |
| 09:31:49 |
6.17 |
79 |
2496 |
买入 |
| 09:31:52 |
6.17 |
114 |
2610 |
买入 |
| 09:31:55 |
6.17 |
33 |
2643 |
买入 |
| 09:31:58 |
6.17 |
73 |
2716 |
买入 |
| 09:32:01 |
6.17 |
21 |
2737 |
买入 |
| 09:32:04 |
6.16 |
453 |
3190 |
卖出 |
| 09:32:07 |
6.16 |
45 |
3235 |
买入 |
| 09:32:10 |
6.16 |
13 |
3248 |
买入 |
| 09:32:13 |
6.15 |
71 |
3319 |
卖出 |
| 09:32:16 |
6.15 |
12 |
3331 |
买入 |
| 09:32:19 |
6.15 |
8 |
3339 |
买入 |
| 09:32:22 |
6.14 |
30 |
3369 |
卖出 |
| 09:32:25 |
6.14 |
6 |
3375 |
卖出 |
| 09:32:34 |
6.13 |
1 |
3376 |
卖出 |
| 09:32:37 |
6.13 |
50 |
3426 |
卖出 |
| 09:32:40 |
6.15 |
14 |
3440 |
买入 |
| 09:32:43 |
6.15 |
150 |
3590 |
买入 |
| 09:32:46 |
6.11 |
294 |
3884 |
卖出 |
| 09:32:52 |
6.15 |
70 |
3954 |
买入 |
| 09:33:01 |
6.14 |
61 |
4015 |
卖出 |
| 09:33:04 |
6.15 |
7 |
4022 |
买入 |
| 09:33:07 |
6.16 |
31 |
4053 |
买入 |
| 09:33:10 |
6.16 |
28 |
4081 |
买入 |
| 09:33:13 |
6.16 |
58 |
4139 |
买入 |
| 09:33:16 |
6.15 |
9 |
4148 |
卖出 |
| 09:33:19 |
6.14 |
12 |
4160 |
卖出 |
| 09:33:22 |
6.14 |
2 |
4162 |
卖出 |
| 09:33:28 |
6.14 |
20 |
4182 |
卖出 |
| 09:33:34 |
6.15 |
3 |
4185 |
买入 |
| 09:33:37 |
6.15 |
16 |
4201 |
买入 |
| 09:33:40 |
6.15 |
12 |
4213 |
买入 |
| 09:33:43 |
6.16 |
118 |
4331 |
买入 |
| 09:33:46 |
6.15 |
3 |
4334 |
卖出 |
| 09:33:55 |
6.15 |
2 |
4336 |
买入 |
| 09:33:58 |
6.14 |
5 |
4341 |
卖出 |
| 09:34:19 |
6.16 |
3 |
4344 |
买入 |
| 09:34:22 |
6.16 |
8 |
4352 |
买入 |
| 09:34:25 |
6.16 |
3 |
4355 |
买入 |
| 09:34:28 |
6.16 |
7 |
4362 |
买入 |
| 09:34:34 |
6.16 |
1 |
4363 |
买入 |
| 09:34:40 |
6.15 |
6 |
4369 |
卖出 |
| 09:34:55 |
6.16 |
7 |
4376 |
买入 |
| 09:34:58 |
6.15 |
1 |
4377 |
卖出 |
| 09:35:04 |
6.15 |
5 |
4382 |
卖出 |
| 09:35:16 |
6.15 |
14 |
4396 |
卖出 |
| 09:35:19 |
6.15 |
4 |
4400 |
卖出 |
| 09:35:22 |
6.15 |
7 |
4407 |
卖出 |
| 09:35:25 |
6.15 |
18 |
4425 |
卖出 |
| 09:35:28 |
6.14 |
81 |
4506 |
卖出 |
| 09:35:31 |
6.15 |
1 |
4507 |
买入 |
| 09:35:34 |
6.15 |
3 |
4510 |
买入 |
| 09:35:37 |
6.15 |
20 |
4530 |
买入 |
| 09:35:40 |
6.15 |
132 |
4662 |
买入 |
| 09:35:49 |
6.15 |
16 |
4678 |
买入 |
| 09:35:58 |
6.16 |
4 |
4682 |
买入 |
| 09:36:04 |
6.16 |
65 |
4747 |
买入 |
| 09:36:07 |
6.16 |
125 |
4872 |
买入 |
| 09:36:10 |
6.17 |
149 |
5021 |
买入 |
| 09:36:28 |
6.15 |
12 |
5033 |
卖出 |
| 09:36:49 |
6.15 |
100 |
5133 |
卖出 |
| 09:36:58 |
6.15 |
26 |
5159 |
卖出 |
| 09:37:01 |
6.15 |
46 |
5205 |
卖出 |
| 09:37:07 |
6.16 |
4 |
5209 |
买入 |
| 09:37:13 |
6.16 |
10 |
5219 |
买入 |
| 09:37:16 |
6.16 |
51 |
5270 |
买入 |
| 09:37:22 |
6.16 |
1 |
5271 |
买入 |
| 09:37:28 |
6.16 |
32 |
5303 |
买入 |
| 09:37:37 |
6.16 |
57 |
5360 |
卖出 |
| 09:37:40 |
6.17 |
17 |
5377 |
买入 |
| 09:37:43 |
6.16 |
24 |
5401 |
卖出 |
| 09:37:49 |
6.17 |
22 |
5423 |
买入 |
| 09:37:52 |
6.17 |
7 |
5430 |
买入 |
| 09:37:55 |
6.17 |
4 |
5434 |
买入 |
| 09:37:58 |
6.16 |
2 |
5436 |
卖出 |
| 09:38:07 |
6.17 |
23 |
5459 |
买入 |
| 09:38:22 |
6.17 |
2 |
5461 |
买入 |
| 09:38:25 |
6.17 |
40 |
5501 |
买入 |
| 09:38:31 |
6.17 |
24 |
5525 |
买入 |
| 09:38:34 |
6.17 |
35 |
5560 |
买入 |
| 09:38:37 |
6.17 |
1 |
5561 |
卖出 |
| 09:38:55 |
6.18 |
6 |
5567 |
买入 |
| 09:39:04 |
6.19 |
191 |
5758 |
买入 |
| 09:39:07 |
6.18 |
92 |
5850 |
卖出 |
| 09:39:10 |
6.17 |
29 |
5879 |
卖出 |
| 09:39:13 |
6.16 |
61 |
5940 |
卖出 |
| 09:39:19 |
6.18 |
98 |
6038 |
买入 |
| 09:39:25 |
6.16 |
1 |
6039 |
卖出 |
| 09:39:28 |
6.17 |
13 |
6052 |
买入 |
| 09:39:40 |
6.16 |
2 |
6054 |
卖出 |
| 09:39:46 |
6.16 |
138 |
6192 |
卖出 |
| 09:39:49 |
6.16 |
1 |
6193 |
卖出 |
| 09:39:58 |
6.15 |
1 |
6194 |
卖出 |
| 09:40:01 |
6.16 |
3 |
6197 |
买入 |
| 09:40:10 |
6.15 |
15 |
6212 |
卖出 |
| 09:40:13 |
6.15 |
183 |
6395 |
卖出 |
| 09:40:16 |
6.15 |
58 |
6453 |
卖出 |
| 09:40:19 |
6.14 |
31 |
6484 |
卖出 |
| 09:40:22 |
6.14 |
19 |
6503 |
卖出 |
| 09:40:25 |
6.16 |
1 |
6504 |
买入 |
| 09:41:01 |
6.15 |
1 |
6505 |
买入 |
| 09:41:04 |
6.14 |
6 |
6511 |
卖出 |
| 09:41:07 |
6.14 |
25 |
6536 |
卖出 |
| 09:41:10 |
6.14 |
28 |
6564 |
卖出 |
| 09:41:13 |
6.14 |
5 |
6569 |
卖出 |
| 09:41:25 |
6.14 |
3 |
6572 |
卖出 |
| 09:41:37 |
6.15 |
1 |
6573 |
买入 |
| 09:41:55 |
6.14 |
2 |
6575 |
卖出 |
| 09:41:58 |
6.14 |
3 |
6578 |
卖出 |
| 09:42:01 |
6.14 |
18 |
6596 |
卖出 |
| 09:42:04 |
6.14 |
16 |
6612 |
卖出 |
| 09:42:07 |
6.14 |
18 |
6630 |
卖出 |
| 09:42:10 |
6.13 |
4 |
6634 |
卖出 |
| 09:42:13 |
6.15 |
69 |
6703 |
买入 |
| 09:42:16 |
6.15 |
20 |
6723 |
卖出 |
| 09:42:19 |
6.15 |
2 |
6725 |
卖出 |
| 09:42:22 |
6.15 |
71 |
6796 |
卖出 |
| 09:42:28 |
6.14 |
5 |
6801 |
卖出 |
| 09:42:31 |
6.14 |
17 |
6818 |
卖出 |
| 09:42:34 |
6.14 |
5 |
6823 |
卖出 |
| 09:42:46 |
6.13 |
100 |
6923 |
卖出 |
| 09:42:49 |
6.13 |
9 |
6932 |
卖出 |
| 09:42:52 |
6.13 |
18 |
6950 |
卖出 |
| 09:42:58 |
6.13 |
10 |
6960 |
卖出 |
| 09:43:01 |
6.13 |
22 |
6982 |
买入 |
| 09:43:04 |
6.13 |
8 |
6990 |
买入 |
| 09:43:07 |
6.12 |
155 |
7145 |
卖出 |
| 09:43:13 |
6.13 |
1 |
7146 |
买入 |
| 09:43:19 |
6.12 |
2 |
7148 |
卖出 |
| 09:43:25 |
6.12 |
26 |
7174 |
卖出 |
| 09:43:28 |
6.12 |
25 |
7199 |
卖出 |
| 09:43:31 |
6.12 |
137 |
7336 |
卖出 |
| 09:43:37 |
6.11 |
195 |
7531 |
卖出 |
| 09:43:40 |
6.12 |
1 |
7532 |
买入 |
| 09:43:43 |
6.11 |
15 |
7547 |
卖出 |
| 09:43:49 |
6.12 |
27 |
7574 |
买入 |
| 09:43:52 |
6.11 |
65 |
7639 |
卖出 |
| 09:43:55 |
6.11 |
6 |
7645 |
卖出 |
| 09:44:10 |
6.11 |
88 |
7733 |
卖出 |
| 09:44:13 |
6.11 |
13 |
7746 |
卖出 |
| 09:44:16 |
6.11 |
6 |
7752 |
卖出 |
| 09:44:22 |
6.11 |
11 |
7763 |
买入 |
| 09:44:25 |
6.1 |
19 |
7782 |
卖出 |
| 09:44:34 |
6.11 |
215 |
7997 |
买入 |
| 09:44:46 |
6.11 |
88 |
8085 |
卖出 |
| 09:44:49 |
6.11 |
8 |
8093 |
卖出 |
| 09:44:52 |
6.11 |
31 |
8124 |
卖出 |
| 09:44:58 |
6.11 |
159 |
8283 |
卖出 |
| 09:45:01 |
6.11 |
1 |
8284 |
卖出 |
| 09:45:04 |
6.11 |
20 |
8304 |
卖出 |
| 09:45:07 |
6.11 |
11 |
8315 |
卖出 |
| 09:45:13 |
6.1 |
24 |
8339 |
卖出 |
| 09:45:16 |
6.1 |
9 |
8348 |
卖出 |
| 09:45:28 |
6.11 |
2 |
8350 |
买入 |
| 09:45:43 |
6.11 |
3 |
8353 |
卖出 |
| 09:45:58 |
6.1 |
65 |
8418 |
卖出 |
| 09:46:01 |
6.11 |
1 |
8419 |
买入 |
| 09:46:04 |
6.11 |
1 |
8420 |
买入 |
| 09:46:07 |
6.11 |
25 |
8445 |
买入 |
| 09:46:19 |
6.11 |
10 |
8455 |
卖出 |
| 09:46:22 |
6.11 |
45 |
8500 |
卖出 |
| 09:46:25 |
6.12 |
7 |
8507 |
买入 |
| 09:46:28 |
6.12 |
10 |
8517 |
买入 |
| 09:46:31 |
6.12 |
1 |
8518 |
买入 |
| 09:46:37 |
6.11 |
1 |
8519 |
卖出 |
| 09:46:46 |
6.11 |
98 |
8617 |
卖出 |
| 09:46:55 |
6.12 |
6 |
8623 |
买入 |
| 09:46:58 |
6.12 |
38 |
8661 |
买入 |
| 09:47:01 |
6.12 |
15 |
8676 |
买入 |
| 09:47:16 |
6.13 |
15 |
8691 |
买入 |
| 09:47:22 |
6.11 |
33 |
8724 |
卖出 |
| 09:47:25 |
6.13 |
14 |
8738 |
买入 |
| 09:47:37 |
6.11 |
111 |
8849 |
卖出 |
| 09:47:49 |
6.13 |
1 |
8850 |
买入 |
| 09:47:55 |
6.11 |
67 |
8917 |
卖出 |
| 09:47:58 |
6.13 |
1 |
8918 |
买入 |
| 09:48:01 |
6.11 |
52 |
8970 |
卖出 |
| 09:48:07 |
6.12 |
28 |
8998 |
买入 |
| 09:48:19 |
6.11 |
12 |
9010 |
卖出 |
| 09:48:58 |
6.12 |
100 |
9110 |
买入 |
| 09:49:07 |
6.12 |
18 |
9128 |
买入 |
| 09:49:10 |
6.12 |
1 |
9129 |
买入 |
| 09:49:13 |
6.12 |
10 |
9139 |
买入 |
| 09:49:40 |
6.11 |
52 |
9191 |
卖出 |
| 09:49:46 |
6.11 |
43 |
9234 |
卖出 |
| 09:49:52 |
6.11 |
76 |
9310 |
卖出 |
| 09:49:55 |
6.11 |
40 |
9350 |
卖出 |
| 09:49:58 |
6.11 |
4 |
9354 |
卖出 |
| 09:50:01 |
6.11 |
294 |
9648 |
卖出 |
| 09:50:04 |
6.1 |
43 |
9691 |
卖出 |
| 09:50:07 |
6.1 |
3 |
9694 |
卖出 |
| 09:50:10 |
6.1 |
3 |
9697 |
卖出 |
| 09:50:13 |
6.1 |
2 |
9699 |
卖出 |
| 09:50:16 |
6.1 |
92 |
9791 |
卖出 |
| 09:50:19 |
6.1 |
55 |
9846 |
卖出 |
| 09:50:22 |
6.1 |
13 |
9859 |
卖出 |
| 09:50:25 |
6.1 |
11 |
9870 |
卖出 |
| 09:50:31 |
6.1 |
17 |
9887 |
卖出 |
| 09:50:40 |
6.1 |
80 |
9967 |
卖出 |
| 09:50:49 |
6.1 |
178 |
10145 |
卖出 |
| 09:50:52 |
6.11 |
1 |
10146 |
买入 |
| 09:51:01 |
6.1 |
3 |
10149 |
卖出 |
| 09:51:04 |
6.11 |
33 |
10182 |
买入 |
| 09:51:07 |
6.1 |
4 |
10186 |
卖出 |
| 09:51:10 |
6.1 |
35 |
10221 |
卖出 |
| 09:51:13 |
6.1 |
1 |
10222 |
卖出 |
| 09:51:16 |
6.11 |
100 |
10322 |
买入 |
| 09:51:19 |
6.11 |
1 |
10323 |
买入 |
| 09:51:46 |
6.1 |
452 |
10775 |
卖出 |
| 09:51:52 |
6.1 |
18 |
10793 |
买入 |
| 09:51:55 |
6.1 |
37 |
10830 |
买入 |
| 09:51:58 |
6.1 |
87 |
10917 |
买入 |
| 09:52:01 |
6.1 |
80 |
10997 |
买入 |
| 09:52:04 |
6.09 |
43 |
11040 |
卖出 |
| 09:52:07 |
6.1 |
33 |
11073 |
买入 |
| 09:52:22 |
6.1 |
20 |
11093 |
卖出 |
| 09:52:31 |
6.1 |
14 |
11107 |
卖出 |
| 09:52:40 |
6.1 |
1 |
11108 |
买入 |
| 09:53:04 |
6.1 |
25 |
11133 |
买入 |
| 09:54:01 |
6.09 |
252 |
11385 |
卖出 |
| 09:54:04 |
6.11 |
1 |
11386 |
买入 |
| 09:54:13 |
6.1 |
1 |
11387 |
卖出 |
| 09:54:16 |
6.1 |
3 |
11390 |
买入 |
| 09:54:19 |
6.1 |
1 |
11391 |
卖出 |
| 09:54:31 |
6.1 |
85 |
11476 |
卖出 |
| 09:54:34 |
6.1 |
10 |
11486 |
买入 |
| 09:54:37 |
6.1 |
100 |
11586 |
买入 |
| 09:54:46 |
6.09 |
20 |
11606 |
卖出 |
| 09:54:52 |
6.09 |
170 |
11776 |
卖出 |
| 09:55:01 |
6.09 |
1 |
11777 |
买入 |
| 09:55:04 |
6.1 |
15 |
11792 |
买入 |
| 09:55:16 |
6.1 |
60 |
11852 |
买入 |
| 09:55:19 |
6.09 |
5 |
11857 |
卖出 |
| 09:55:22 |
6.09 |
3 |
11860 |
买入 |
| 09:55:25 |
6.08 |
22 |
11882 |
卖出 |
| 09:55:28 |
6.09 |
1 |
11883 |
买入 |
| 09:55:31 |
6.09 |
11 |
11894 |
买入 |
| 09:55:34 |
6.08 |
14 |
11908 |
卖出 |
| 09:55:40 |
6.09 |
50 |
11958 |
买入 |
| 09:55:43 |
6.08 |
11 |
11969 |
卖出 |
| 09:55:49 |
6.09 |
1 |
11970 |
买入 |
| 09:56:01 |
6.09 |
20 |
11990 |
买入 |
| 09:56:07 |
6.09 |
18 |
12008 |
买入 |
| 09:56:10 |
6.09 |
13 |
12021 |
买入 |
| 09:56:13 |
6.09 |
5 |
12026 |
买入 |
| 09:56:19 |
6.08 |
30 |
12056 |
卖出 |