联泰环保[603797]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.37 |
56 |
56 |
集合竞价 |
| 09:15:07 |
5.37 |
58 |
58 |
集合竞价 |
| 09:15:10 |
5.37 |
58 |
58 |
集合竞价 |
| 09:15:28 |
5.37 |
58 |
58 |
集合竞价 |
| 09:21:04 |
5.37 |
58 |
58 |
集合竞价 |
| 09:21:16 |
5.37 |
58 |
58 |
集合竞价 |
| 09:21:31 |
5.37 |
58 |
58 |
集合竞价 |
| 09:23:07 |
5.37 |
58 |
58 |
集合竞价 |
| 09:23:34 |
5.37 |
58 |
58 |
集合竞价 |
| 09:24:16 |
5.37 |
58 |
58 |
集合竞价 |
| 09:24:28 |
5.37 |
92 |
92 |
集合竞价 |
| 09:24:31 |
5.37 |
92 |
92 |
集合竞价 |
| 09:24:37 |
5.38 |
92 |
92 |
集合竞价 |
| 09:24:49 |
5.38 |
92 |
92 |
集合竞价 |
| 09:24:52 |
5.39 |
92 |
92 |
集合竞价 |
| 09:24:55 |
5.38 |
138 |
138 |
集合竞价 |
| 09:25:01 |
5.38 |
138 |
276 |
卖出 |
| 09:30:04 |
5.43 |
184 |
460 |
买入 |
| 09:30:07 |
5.43 |
73 |
533 |
买入 |
| 09:30:10 |
5.43 |
203 |
736 |
买入 |
| 09:30:13 |
5.43 |
1 |
737 |
买入 |
| 09:30:16 |
5.43 |
47 |
784 |
买入 |
| 09:30:22 |
5.42 |
50 |
834 |
卖出 |
| 09:30:25 |
5.42 |
100 |
934 |
卖出 |
| 09:30:28 |
5.42 |
52 |
986 |
卖出 |
| 09:30:31 |
5.42 |
42 |
1028 |
买入 |
| 09:30:34 |
5.42 |
58 |
1086 |
买入 |
| 09:30:37 |
5.42 |
104 |
1190 |
买入 |
| 09:30:40 |
5.42 |
87 |
1277 |
买入 |
| 09:30:43 |
5.42 |
8 |
1285 |
买入 |
| 09:30:46 |
5.43 |
33 |
1318 |
买入 |
| 09:30:49 |
5.42 |
1 |
1319 |
卖出 |
| 09:30:52 |
5.45 |
2 |
1321 |
买入 |
| 09:30:55 |
5.43 |
39 |
1360 |
卖出 |
| 09:31:01 |
5.46 |
64 |
1424 |
买入 |
| 09:31:04 |
5.46 |
1 |
1425 |
买入 |
| 09:31:07 |
5.43 |
9 |
1434 |
卖出 |
| 09:31:10 |
5.43 |
8 |
1442 |
卖出 |
| 09:31:13 |
5.44 |
3 |
1445 |
卖出 |
| 09:31:16 |
5.44 |
1 |
1446 |
卖出 |
| 09:31:19 |
5.45 |
59 |
1505 |
买入 |
| 09:31:22 |
5.45 |
5 |
1510 |
买入 |
| 09:31:28 |
5.45 |
13 |
1523 |
买入 |
| 09:31:31 |
5.44 |
15 |
1538 |
卖出 |
| 09:31:34 |
5.44 |
36 |
1574 |
卖出 |
| 09:31:37 |
5.44 |
7 |
1581 |
买入 |
| 09:31:43 |
5.44 |
63 |
1644 |
买入 |
| 09:31:46 |
5.44 |
7 |
1651 |
卖出 |
| 09:31:52 |
5.45 |
8 |
1659 |
买入 |
| 09:31:55 |
5.45 |
76 |
1735 |
卖出 |
| 09:31:58 |
5.45 |
47 |
1782 |
卖出 |
| 09:32:01 |
5.47 |
72 |
1854 |
买入 |
| 09:32:04 |
5.45 |
61 |
1915 |
卖出 |
| 09:32:07 |
5.45 |
40 |
1955 |
买入 |
| 09:32:10 |
5.45 |
41 |
1996 |
卖出 |
| 09:32:13 |
5.45 |
21 |
2017 |
卖出 |
| 09:32:16 |
5.47 |
27 |
2044 |
买入 |
| 09:32:22 |
5.46 |
317 |
2361 |
卖出 |
| 09:32:28 |
5.47 |
3 |
2364 |
买入 |
| 09:32:31 |
5.46 |
21 |
2385 |
卖出 |
| 09:32:34 |
5.44 |
22 |
2407 |
卖出 |
| 09:32:37 |
5.46 |
109 |
2516 |
买入 |
| 09:32:40 |
5.44 |
369 |
2885 |
卖出 |
| 09:32:43 |
5.44 |
131 |
3016 |
买入 |
| 09:32:46 |
5.44 |
8 |
3024 |
卖出 |
| 09:32:49 |
5.46 |
10 |
3034 |
买入 |
| 09:32:55 |
5.46 |
1 |
3035 |
买入 |
| 09:33:04 |
5.45 |
2 |
3037 |
卖出 |
| 09:33:07 |
5.43 |
7 |
3044 |
卖出 |
| 09:33:10 |
5.45 |
57 |
3101 |
买入 |
| 09:33:13 |
5.43 |
16 |
3117 |
卖出 |
| 09:33:16 |
5.43 |
1 |
3118 |
卖出 |
| 09:33:19 |
5.43 |
1 |
3119 |
卖出 |
| 09:33:25 |
5.44 |
1 |
3120 |
卖出 |
| 09:33:28 |
5.44 |
4 |
3124 |
卖出 |
| 09:33:31 |
5.45 |
12 |
3136 |
买入 |
| 09:33:34 |
5.45 |
17 |
3153 |
卖出 |
| 09:33:37 |
5.45 |
1 |
3154 |
买入 |
| 09:33:40 |
5.44 |
5 |
3159 |
卖出 |
| 09:33:43 |
5.45 |
22 |
3181 |
买入 |
| 09:33:46 |
5.44 |
23 |
3204 |
卖出 |
| 09:33:49 |
5.44 |
9 |
3213 |
卖出 |
| 09:33:52 |
5.45 |
1 |
3214 |
买入 |
| 09:33:55 |
5.44 |
8 |
3222 |
卖出 |
| 09:34:01 |
5.45 |
3 |
3225 |
买入 |
| 09:34:04 |
5.44 |
6 |
3231 |
卖出 |
| 09:34:07 |
5.44 |
54 |
3285 |
卖出 |
| 09:34:10 |
5.45 |
10 |
3295 |
买入 |
| 09:34:13 |
5.45 |
18 |
3313 |
买入 |
| 09:34:16 |
5.44 |
18 |
3331 |
卖出 |
| 09:34:19 |
5.44 |
4 |
3335 |
卖出 |
| 09:34:22 |
5.44 |
3 |
3338 |
买入 |
| 09:34:28 |
5.44 |
2 |
3340 |
卖出 |
| 09:34:31 |
5.44 |
1 |
3341 |
卖出 |
| 09:34:34 |
5.44 |
1 |
3342 |
卖出 |
| 09:34:37 |
5.44 |
1 |
3343 |
卖出 |
| 09:34:43 |
5.45 |
27 |
3370 |
买入 |
| 09:34:46 |
5.44 |
31 |
3401 |
卖出 |
| 09:34:49 |
5.44 |
1 |
3402 |
卖出 |
| 09:35:01 |
5.44 |
21 |
3423 |
卖出 |
| 09:35:10 |
5.44 |
2 |
3425 |
卖出 |
| 09:35:13 |
5.45 |
40 |
3465 |
买入 |
| 09:35:16 |
5.43 |
7 |
3472 |
卖出 |
| 09:35:19 |
5.45 |
2 |
3474 |
买入 |
| 09:35:22 |
5.44 |
15 |
3489 |
卖出 |
| 09:35:25 |
5.44 |
1 |
3490 |
卖出 |
| 09:35:37 |
5.44 |
30 |
3520 |
卖出 |
| 09:35:43 |
5.43 |
52 |
3572 |
卖出 |
| 09:35:46 |
5.43 |
2 |
3574 |
卖出 |
| 09:35:49 |
5.45 |
27 |
3601 |
买入 |
| 09:35:52 |
5.43 |
1 |
3602 |
卖出 |
| 09:35:58 |
5.44 |
60 |
3662 |
卖出 |
| 09:36:04 |
5.45 |
39 |
3701 |
买入 |
| 09:36:07 |
5.45 |
11 |
3712 |
买入 |
| 09:36:10 |
5.46 |
161 |
3873 |
买入 |
| 09:36:13 |
5.46 |
11 |
3884 |
买入 |
| 09:36:16 |
5.45 |
11 |
3895 |
卖出 |
| 09:36:19 |
5.46 |
83 |
3978 |
买入 |
| 09:36:22 |
5.46 |
2 |
3980 |
买入 |
| 09:36:25 |
5.44 |
1 |
3981 |
卖出 |
| 09:36:28 |
5.44 |
19 |
4000 |
卖出 |
| 09:36:46 |
5.45 |
3 |
4003 |
卖出 |
| 09:36:58 |
5.45 |
2 |
4005 |
卖出 |
| 09:37:01 |
5.46 |
30 |
4035 |
买入 |
| 09:37:04 |
5.46 |
255 |
4290 |
买入 |
| 09:37:07 |
5.47 |
6 |
4296 |
买入 |
| 09:37:13 |
5.47 |
11 |
4307 |
买入 |
| 09:37:16 |
5.47 |
12 |
4319 |
卖出 |
| 09:37:19 |
5.47 |
7 |
4326 |
卖出 |
| 09:37:22 |
5.48 |
1 |
4327 |
买入 |
| 09:37:25 |
5.48 |
15 |
4342 |
买入 |
| 09:37:28 |
5.47 |
3 |
4345 |
卖出 |
| 09:37:40 |
5.48 |
3 |
4348 |
买入 |
| 09:37:43 |
5.47 |
1 |
4349 |
卖出 |
| 09:37:46 |
5.47 |
2 |
4351 |
卖出 |
| 09:37:49 |
5.48 |
1 |
4352 |
买入 |
| 09:37:52 |
5.48 |
3 |
4355 |
买入 |
| 09:37:55 |
5.47 |
2 |
4357 |
卖出 |
| 09:37:58 |
5.48 |
73 |
4430 |
买入 |
| 09:38:01 |
5.49 |
2 |
4432 |
买入 |
| 09:38:04 |
5.48 |
2 |
4434 |
卖出 |
| 09:38:07 |
5.49 |
27 |
4461 |
买入 |
| 09:38:10 |
5.49 |
30 |
4491 |
买入 |
| 09:38:13 |
5.49 |
101 |
4592 |
买入 |
| 09:38:16 |
5.46 |
4 |
4596 |
卖出 |
| 09:38:22 |
5.46 |
5 |
4601 |
卖出 |
| 09:38:25 |
5.47 |
11 |
4612 |
买入 |
| 09:38:28 |
5.46 |
2 |
4614 |
卖出 |
| 09:38:31 |
5.48 |
2 |
4616 |
买入 |
| 09:38:37 |
5.47 |
20 |
4636 |
买入 |
| 09:38:43 |
5.47 |
2 |
4638 |
卖出 |
| 09:38:46 |
5.47 |
3 |
4641 |
卖出 |
| 09:39:01 |
5.48 |
1 |
4642 |
买入 |
| 09:39:07 |
5.47 |
2 |
4644 |
卖出 |
| 09:39:13 |
5.48 |
35 |
4679 |
买入 |
| 09:39:16 |
5.47 |
5 |
4684 |
卖出 |
| 09:39:22 |
5.47 |
3 |
4687 |
卖出 |
| 09:39:28 |
5.47 |
2 |
4689 |
卖出 |
| 09:39:31 |
5.48 |
19 |
4708 |
买入 |
| 09:39:34 |
5.48 |
1 |
4709 |
买入 |
| 09:39:37 |
5.47 |
2 |
4711 |
卖出 |
| 09:39:43 |
5.47 |
2 |
4713 |
卖出 |
| 09:39:46 |
5.47 |
3 |
4716 |
卖出 |
| 09:39:52 |
5.48 |
3 |
4719 |
买入 |
| 09:39:55 |
5.48 |
1 |
4720 |
买入 |
| 09:39:58 |
5.48 |
9 |
4729 |
买入 |
| 09:40:01 |
5.47 |
107 |
4836 |
卖出 |
| 09:40:04 |
5.47 |
46 |
4882 |
买入 |
| 09:40:13 |
5.46 |
62 |
4944 |
卖出 |
| 09:40:16 |
5.45 |
31 |
4975 |
卖出 |
| 09:40:19 |
5.46 |
53 |
5028 |
买入 |
| 09:40:28 |
5.45 |
4 |
5032 |
卖出 |
| 09:40:34 |
5.46 |
90 |
5122 |
买入 |
| 09:40:37 |
5.46 |
9 |
5131 |
买入 |
| 09:40:49 |
5.46 |
3 |
5134 |
卖出 |
| 09:40:52 |
5.46 |
1 |
5135 |
卖出 |
| 09:41:01 |
5.47 |
3 |
5138 |
买入 |
| 09:41:07 |
5.47 |
2 |
5140 |
买入 |
| 09:41:10 |
5.46 |
5 |
5145 |
卖出 |
| 09:41:13 |
5.46 |
3 |
5148 |
卖出 |
| 09:41:16 |
5.46 |
4 |
5152 |
卖出 |
| 09:41:19 |
5.47 |
1 |
5153 |
买入 |
| 09:41:25 |
5.46 |
28 |
5181 |
卖出 |
| 09:41:28 |
5.46 |
2 |
5183 |
卖出 |
| 09:41:31 |
5.46 |
30 |
5213 |
卖出 |
| 09:41:37 |
5.46 |
2 |
5215 |
卖出 |
| 09:41:40 |
5.47 |
1 |
5216 |
买入 |
| 09:41:43 |
5.47 |
2 |
5218 |
买入 |
| 09:41:49 |
5.46 |
58 |
5276 |
卖出 |
| 09:41:52 |
5.46 |
18 |
5294 |
买入 |
| 09:41:55 |
5.46 |
42 |
5336 |
买入 |
| 09:41:58 |
5.46 |
16 |
5352 |
买入 |
| 09:42:04 |
5.45 |
1 |
5353 |
卖出 |
| 09:42:07 |
5.46 |
39 |
5392 |
买入 |
| 09:42:10 |
5.46 |
8 |
5400 |
买入 |
| 09:42:13 |
5.46 |
49 |
5449 |
买入 |
| 09:42:16 |
5.47 |
43 |
5492 |
买入 |
| 09:42:19 |
5.46 |
4 |
5496 |
卖出 |
| 09:42:22 |
5.46 |
21 |
5517 |
卖出 |
| 09:42:25 |
5.47 |
9 |
5526 |
买入 |
| 09:42:31 |
5.46 |
2 |
5528 |
卖出 |
| 09:42:34 |
5.46 |
2 |
5530 |
卖出 |
| 09:42:52 |
5.47 |
4 |
5534 |
买入 |
| 09:42:55 |
5.47 |
9 |
5543 |
买入 |
| 09:43:01 |
5.47 |
3 |
5546 |
买入 |
| 09:43:04 |
5.47 |
2 |
5548 |
买入 |
| 09:43:07 |
5.47 |
1 |
5549 |
买入 |
| 09:43:10 |
5.47 |
3 |
5552 |
买入 |
| 09:43:13 |
5.46 |
8 |
5560 |
卖出 |
| 09:43:16 |
5.46 |
42 |
5602 |
卖出 |
| 09:43:19 |
5.47 |
2 |
5604 |
买入 |
| 09:43:22 |
5.47 |
3 |
5607 |
卖出 |
| 09:43:25 |
5.48 |
4 |
5611 |
买入 |
| 09:43:28 |
5.48 |
1 |
5612 |
买入 |
| 09:43:31 |
5.48 |
2 |
5614 |
买入 |
| 09:43:37 |
5.47 |
1 |
5615 |
卖出 |
| 09:43:40 |
5.48 |
1 |
5616 |
买入 |
| 09:43:43 |
5.48 |
5 |
5621 |
买入 |
| 09:43:46 |
5.47 |
2 |
5623 |
卖出 |
| 09:43:49 |
5.48 |
1 |
5624 |
买入 |
| 09:43:52 |
5.47 |
1 |
5625 |
卖出 |
| 09:43:58 |
5.47 |
1 |
5626 |
卖出 |
| 09:44:01 |
5.47 |
3 |
5629 |
卖出 |
| 09:44:04 |
5.47 |
35 |
5664 |
卖出 |
| 09:44:07 |
5.46 |
25 |
5689 |
卖出 |
| 09:44:10 |
5.46 |
2 |
5691 |
卖出 |
| 09:44:13 |
5.46 |
10 |
5701 |
卖出 |
| 09:44:22 |
5.46 |
2 |
5703 |
卖出 |
| 09:44:25 |
5.46 |
2 |
5705 |
卖出 |
| 09:44:34 |
5.46 |
3 |
5708 |
卖出 |
| 09:44:37 |
5.47 |
1 |
5709 |
买入 |
| 09:44:43 |
5.46 |
10 |
5719 |
卖出 |
| 09:45:01 |
5.47 |
2 |
5721 |
买入 |
| 09:45:04 |
5.46 |
17 |
5738 |
卖出 |
| 09:45:07 |
5.46 |
15 |
5753 |
卖出 |
| 09:45:10 |
5.47 |
2 |
5755 |
买入 |
| 09:45:13 |
5.47 |
8 |
5763 |
买入 |
| 09:45:16 |
5.46 |
10 |
5773 |
卖出 |
| 09:45:19 |
5.46 |
10 |
5783 |
卖出 |
| 09:45:22 |
5.47 |
1 |
5784 |
买入 |
| 09:45:25 |
5.47 |
3 |
5787 |
买入 |
| 09:45:37 |
5.47 |
1 |
5788 |
买入 |
| 09:45:40 |
5.46 |
50 |
5838 |
卖出 |
| 09:45:43 |
5.46 |
13 |
5851 |
卖出 |
| 09:45:46 |
5.46 |
5 |
5856 |
买入 |
| 09:45:49 |
5.46 |
7 |
5863 |
买入 |
| 09:46:01 |
5.47 |
55 |
5918 |
买入 |
| 09:46:04 |
5.47 |
95 |
6013 |
买入 |
| 09:46:07 |
5.47 |
169 |
6182 |
买入 |
| 09:46:10 |
5.47 |
22 |
6204 |
买入 |
| 09:46:13 |
5.47 |
16 |
6220 |
卖出 |
| 09:46:46 |
5.47 |
2 |
6222 |
买入 |
| 09:46:52 |
5.47 |
1 |
6223 |
买入 |
| 09:47:01 |
5.47 |
10 |
6233 |
买入 |
| 09:47:07 |
5.46 |
50 |
6283 |
卖出 |
| 09:47:13 |
5.46 |
14 |
6297 |
卖出 |
| 09:47:19 |
5.47 |
3 |
6300 |
买入 |
| 09:47:25 |
5.47 |
1 |
6301 |
买入 |
| 09:47:28 |
5.46 |
3 |
6304 |
卖出 |
| 09:47:34 |
5.47 |
60 |
6364 |
买入 |
| 09:47:37 |
5.46 |
93 |
6457 |
卖出 |
| 09:47:40 |
5.46 |
6 |
6463 |
买入 |
| 09:47:43 |
5.46 |
1 |
6464 |
买入 |
| 09:47:58 |
5.47 |
28 |
6492 |
买入 |
| 09:48:13 |
5.46 |
21 |
6513 |
卖出 |
| 09:48:16 |
5.47 |
46 |
6559 |
买入 |
| 09:48:19 |
5.47 |
3 |
6562 |
买入 |
| 09:48:25 |
5.47 |
17 |
6579 |
买入 |
| 09:48:28 |
5.47 |
8 |
6587 |
买入 |
| 09:48:37 |
5.47 |
1 |
6588 |
买入 |
| 09:48:40 |
5.47 |
2 |
6590 |
买入 |
| 09:48:49 |
5.47 |
2 |
6592 |
买入 |
| 09:48:55 |
5.47 |
2 |
6594 |
买入 |
| 09:48:58 |
5.47 |
38 |
6632 |
买入 |
| 09:49:07 |
5.46 |
6 |
6638 |
卖出 |
| 09:49:10 |
5.47 |
5 |
6643 |
买入 |
| 09:49:13 |
5.47 |
12 |
6655 |
买入 |
| 09:49:16 |
5.46 |
6 |
6661 |
卖出 |
| 09:49:28 |
5.46 |
18 |
6679 |
卖出 |
| 09:49:34 |
5.47 |
91 |
6770 |
买入 |
| 09:49:43 |
5.47 |
3 |
6773 |
买入 |
| 09:49:46 |
5.47 |
1 |
6774 |
买入 |
| 09:50:04 |
5.46 |
5 |
6779 |
卖出 |
| 09:50:07 |
5.46 |
30 |
6809 |
卖出 |
| 09:50:10 |
5.46 |
1 |
6810 |
买入 |
| 09:50:13 |
5.46 |
8 |
6818 |
买入 |
| 09:50:31 |
5.45 |
1 |
6819 |
卖出 |
| 09:51:01 |
5.45 |
48 |
6867 |
卖出 |
| 09:51:10 |
5.46 |
1 |
6868 |
买入 |
| 09:51:13 |
5.46 |
12 |
6880 |
买入 |
| 09:51:16 |
5.46 |
1 |
6881 |
买入 |
| 09:51:25 |
5.46 |
3 |
6884 |
买入 |
| 09:51:28 |
5.46 |
1 |
6885 |
买入 |
| 09:51:31 |
5.46 |
1 |
6886 |
买入 |
| 09:51:37 |
5.46 |
56 |
6942 |
买入 |
| 09:51:40 |
5.46 |
10 |
6952 |
买入 |
| 09:51:43 |
5.46 |
2 |
6954 |
买入 |
| 09:51:46 |
5.46 |
2 |
6956 |
买入 |
| 09:51:49 |
5.46 |
45 |
7001 |
买入 |
| 09:51:52 |
5.47 |
3 |
7004 |
买入 |