联泰环保[603797]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
5.56 |
19 |
19 |
集合竞价 |
| 09:15:35 |
5.56 |
19 |
19 |
集合竞价 |
| 09:16:02 |
5.55 |
132 |
132 |
集合竞价 |
| 09:16:14 |
5.56 |
19 |
19 |
集合竞价 |
| 09:17:11 |
5.56 |
19 |
19 |
集合竞价 |
| 09:18:02 |
5.56 |
21 |
21 |
集合竞价 |
| 09:18:32 |
5.56 |
23 |
23 |
集合竞价 |
| 09:19:35 |
5.56 |
79 |
79 |
集合竞价 |
| 09:21:32 |
5.56 |
79 |
79 |
集合竞价 |
| 09:22:14 |
5.56 |
98 |
98 |
集合竞价 |
| 09:22:32 |
5.56 |
158 |
158 |
集合竞价 |
| 09:22:50 |
5.56 |
158 |
158 |
集合竞价 |
| 09:23:56 |
5.56 |
169 |
169 |
集合竞价 |
| 09:24:17 |
5.56 |
244 |
244 |
集合竞价 |
| 09:24:38 |
5.56 |
269 |
269 |
集合竞价 |
| 09:24:59 |
5.56 |
269 |
269 |
集合竞价 |
| 09:25:02 |
5.56 |
269 |
538 |
卖出 |
| 09:30:05 |
5.57 |
294 |
832 |
买入 |
| 09:30:08 |
5.57 |
52 |
884 |
买入 |
| 09:30:11 |
5.57 |
89 |
973 |
买入 |
| 09:30:14 |
5.58 |
42 |
1015 |
买入 |
| 09:30:17 |
5.59 |
42 |
1057 |
买入 |
| 09:30:20 |
5.59 |
30 |
1087 |
买入 |
| 09:30:23 |
5.59 |
218 |
1305 |
买入 |
| 09:30:26 |
5.59 |
150 |
1455 |
买入 |
| 09:30:29 |
5.6 |
39 |
1494 |
买入 |
| 09:30:32 |
5.6 |
38 |
1532 |
买入 |
| 09:30:35 |
5.61 |
11 |
1543 |
买入 |
| 09:30:38 |
5.6 |
9 |
1552 |
卖出 |
| 09:30:41 |
5.61 |
20 |
1572 |
买入 |
| 09:30:44 |
5.61 |
56 |
1628 |
卖出 |
| 09:30:47 |
5.6 |
76 |
1704 |
卖出 |
| 09:30:50 |
5.6 |
56 |
1760 |
卖出 |
| 09:30:53 |
5.6 |
1 |
1761 |
买入 |
| 09:30:59 |
5.59 |
5 |
1766 |
卖出 |
| 09:31:02 |
5.59 |
2 |
1768 |
卖出 |
| 09:31:05 |
5.58 |
27 |
1795 |
卖出 |
| 09:31:08 |
5.58 |
7 |
1802 |
卖出 |
| 09:31:14 |
5.59 |
16 |
1818 |
买入 |
| 09:31:23 |
5.59 |
2 |
1820 |
买入 |
| 09:31:32 |
5.59 |
52 |
1872 |
买入 |
| 09:31:35 |
5.59 |
142 |
2014 |
买入 |
| 09:31:41 |
5.6 |
4 |
2018 |
买入 |
| 09:31:47 |
5.6 |
42 |
2060 |
买入 |
| 09:31:50 |
5.6 |
38 |
2098 |
卖出 |
| 09:31:53 |
5.6 |
12 |
2110 |
卖出 |
| 09:32:02 |
5.61 |
2 |
2112 |
买入 |
| 09:32:05 |
5.6 |
15 |
2127 |
卖出 |
| 09:32:08 |
5.6 |
4 |
2131 |
卖出 |
| 09:32:14 |
5.6 |
27 |
2158 |
卖出 |
| 09:32:17 |
5.6 |
51 |
2209 |
卖出 |
| 09:32:23 |
5.6 |
10 |
2219 |
卖出 |
| 09:32:29 |
5.6 |
25 |
2244 |
卖出 |
| 09:32:38 |
5.61 |
3 |
2247 |
买入 |
| 09:32:41 |
5.61 |
25 |
2272 |
买入 |
| 09:32:44 |
5.61 |
4 |
2276 |
买入 |
| 09:32:53 |
5.6 |
151 |
2427 |
卖出 |
| 09:33:02 |
5.6 |
17 |
2444 |
卖出 |
| 09:33:05 |
5.61 |
100 |
2544 |
买入 |
| 09:33:08 |
5.61 |
31 |
2575 |
买入 |
| 09:33:11 |
5.61 |
2 |
2577 |
买入 |
| 09:33:14 |
5.6 |
2 |
2579 |
卖出 |
| 09:33:23 |
5.6 |
2 |
2581 |
卖出 |
| 09:33:32 |
5.6 |
73 |
2654 |
卖出 |
| 09:33:35 |
5.6 |
10 |
2664 |
买入 |
| 09:33:38 |
5.6 |
3 |
2667 |
买入 |
| 09:33:41 |
5.6 |
8 |
2675 |
买入 |
| 09:33:44 |
5.6 |
3 |
2678 |
卖出 |
| 09:33:50 |
5.6 |
36 |
2714 |
卖出 |
| 09:33:53 |
5.6 |
66 |
2780 |
买入 |
| 09:33:56 |
5.6 |
1 |
2781 |
卖出 |
| 09:34:02 |
5.61 |
3 |
2784 |
买入 |
| 09:34:05 |
5.61 |
3 |
2787 |
买入 |
| 09:34:08 |
5.61 |
35 |
2822 |
买入 |
| 09:34:11 |
5.61 |
8 |
2830 |
买入 |
| 09:34:14 |
5.61 |
40 |
2870 |
买入 |
| 09:34:17 |
5.61 |
60 |
2930 |
买入 |
| 09:34:20 |
5.61 |
5 |
2935 |
买入 |
| 09:34:35 |
5.61 |
2 |
2937 |
买入 |
| 09:34:38 |
5.61 |
1 |
2938 |
买入 |
| 09:34:50 |
5.61 |
372 |
3310 |
买入 |
| 09:34:53 |
5.62 |
67 |
3377 |
买入 |
| 09:34:56 |
5.62 |
3 |
3380 |
买入 |
| 09:35:02 |
5.62 |
67 |
3447 |
买入 |
| 09:35:05 |
5.61 |
1 |
3448 |
卖出 |
| 09:35:20 |
5.61 |
4 |
3452 |
卖出 |
| 09:35:23 |
5.61 |
73 |
3525 |
卖出 |
| 09:35:29 |
5.61 |
1 |
3526 |
卖出 |
| 09:35:41 |
5.62 |
181 |
3707 |
买入 |
| 09:35:53 |
5.62 |
1 |
3708 |
买入 |
| 09:35:56 |
5.61 |
20 |
3728 |
卖出 |
| 09:36:02 |
5.62 |
243 |
3971 |
买入 |
| 09:36:05 |
5.63 |
78 |
4049 |
买入 |
| 09:36:20 |
5.64 |
203 |
4252 |
买入 |
| 09:36:29 |
5.63 |
23 |
4275 |
卖出 |
| 09:36:32 |
5.63 |
208 |
4483 |
卖出 |
| 09:36:35 |
5.63 |
1 |
4484 |
卖出 |
| 09:36:38 |
5.63 |
2 |
4486 |
卖出 |
| 09:36:41 |
5.63 |
1 |
4487 |
卖出 |
| 09:36:44 |
5.63 |
1 |
4488 |
卖出 |
| 09:36:47 |
5.63 |
51 |
4539 |
卖出 |
| 09:36:50 |
5.64 |
54 |
4593 |
买入 |
| 09:36:53 |
5.64 |
4 |
4597 |
卖出 |
| 09:36:56 |
5.65 |
64 |
4661 |
买入 |
| 09:36:59 |
5.64 |
235 |
4896 |
卖出 |
| 09:37:02 |
5.64 |
53 |
4949 |
买入 |
| 09:37:05 |
5.65 |
15 |
4964 |
买入 |
| 09:37:08 |
5.64 |
13 |
4977 |
卖出 |
| 09:37:14 |
5.64 |
20 |
4997 |
卖出 |
| 09:37:17 |
5.64 |
1 |
4998 |
卖出 |
| 09:37:20 |
5.65 |
65 |
5063 |
买入 |
| 09:37:32 |
5.64 |
23 |
5086 |
卖出 |
| 09:37:50 |
5.63 |
33 |
5119 |
卖出 |
| 09:37:53 |
5.63 |
20 |
5139 |
卖出 |
| 09:37:56 |
5.63 |
7 |
5146 |
卖出 |
| 09:37:59 |
5.63 |
8 |
5154 |
卖出 |
| 09:38:02 |
5.63 |
8 |
5162 |
买入 |
| 09:38:05 |
5.63 |
15 |
5177 |
卖出 |
| 09:38:11 |
5.63 |
13 |
5190 |
卖出 |
| 09:38:14 |
5.63 |
22 |
5212 |
卖出 |
| 09:38:20 |
5.63 |
2 |
5214 |
卖出 |
| 09:38:23 |
5.63 |
8 |
5222 |
卖出 |
| 09:38:26 |
5.63 |
62 |
5284 |
买入 |
| 09:38:29 |
5.63 |
3 |
5287 |
卖出 |
| 09:39:14 |
5.63 |
4 |
5291 |
卖出 |
| 09:39:20 |
5.64 |
4 |
5295 |
买入 |
| 09:39:23 |
5.63 |
34 |
5329 |
卖出 |
| 09:39:35 |
5.64 |
1 |
5330 |
买入 |
| 09:39:38 |
5.63 |
116 |
5446 |
卖出 |
| 09:39:59 |
5.63 |
190 |
5636 |
卖出 |
| 09:40:02 |
5.63 |
11 |
5647 |
买入 |
| 09:40:17 |
5.63 |
3 |
5650 |
卖出 |
| 09:40:32 |
5.63 |
1 |
5651 |
卖出 |
| 09:40:35 |
5.64 |
2 |
5653 |
买入 |
| 09:40:53 |
5.63 |
5 |
5658 |
卖出 |
| 09:40:56 |
5.64 |
63 |
5721 |
买入 |
| 09:41:02 |
5.64 |
86 |
5807 |
买入 |
| 09:41:05 |
5.63 |
12 |
5819 |
卖出 |
| 09:41:11 |
5.63 |
95 |
5914 |
卖出 |
| 09:41:14 |
5.63 |
6 |
5920 |
卖出 |
| 09:41:17 |
5.63 |
9 |
5929 |
买入 |
| 09:41:26 |
5.63 |
83 |
6012 |
买入 |
| 09:41:29 |
5.63 |
33 |
6045 |
买入 |
| 09:41:38 |
5.62 |
40 |
6085 |
买入 |
| 09:41:41 |
5.62 |
28 |
6113 |
买入 |
| 09:42:02 |
5.62 |
11 |
6124 |
卖出 |
| 09:42:08 |
5.62 |
36 |
6160 |
卖出 |
| 09:42:11 |
5.62 |
8 |
6168 |
买入 |
| 09:42:32 |
5.62 |
1 |
6169 |
买入 |
| 09:42:44 |
5.61 |
10 |
6179 |
卖出 |
| 09:43:02 |
5.62 |
4 |
6183 |
买入 |
| 09:43:14 |
5.62 |
5 |
6188 |
买入 |
| 09:43:20 |
5.61 |
90 |
6278 |
卖出 |
| 09:43:23 |
5.61 |
68 |
6346 |
买入 |
| 09:43:26 |
5.61 |
43 |
6389 |
买入 |
| 09:43:32 |
5.61 |
10 |
6399 |
卖出 |
| 09:43:35 |
5.62 |
1 |
6400 |
买入 |
| 09:43:38 |
5.61 |
2 |
6402 |
卖出 |
| 09:43:41 |
5.61 |
2 |
6404 |
卖出 |
| 09:44:05 |
5.61 |
1 |
6405 |
卖出 |
| 09:44:08 |
5.61 |
5 |
6410 |
卖出 |
| 09:44:23 |
5.61 |
15 |
6425 |
卖出 |
| 09:44:32 |
5.61 |
20 |
6445 |
卖出 |
| 09:44:35 |
5.61 |
9 |
6454 |
买入 |
| 09:44:38 |
5.61 |
6 |
6460 |
买入 |
| 09:44:41 |
5.62 |
14 |
6474 |
买入 |
| 09:44:53 |
5.6 |
110 |
6584 |
卖出 |
| 09:45:17 |
5.61 |
3 |
6587 |
卖出 |
| 09:45:23 |
5.62 |
1 |
6588 |
买入 |
| 09:45:32 |
5.62 |
4 |
6592 |
买入 |
| 09:45:38 |
5.62 |
1 |
6593 |
买入 |
| 09:46:05 |
5.62 |
80 |
6673 |
买入 |
| 09:46:38 |
5.61 |
149 |
6822 |
卖出 |
| 09:46:41 |
5.62 |
3 |
6825 |
买入 |
| 09:47:08 |
5.61 |
2 |
6827 |
卖出 |
| 09:47:17 |
5.61 |
8 |
6835 |
卖出 |
| 09:47:20 |
5.61 |
6 |
6841 |
买入 |
| 09:47:23 |
5.62 |
6 |
6847 |
买入 |
| 09:47:29 |
5.61 |
61 |
6908 |
卖出 |
| 09:47:32 |
5.61 |
45 |
6953 |
买入 |
| 09:47:35 |
5.62 |
2 |
6955 |
买入 |
| 09:47:41 |
5.61 |
25 |
6980 |
卖出 |
| 09:47:44 |
5.62 |
11 |
6991 |
买入 |
| 09:47:59 |
5.61 |
3 |
6994 |
卖出 |
| 09:48:02 |
5.61 |
7 |
7001 |
买入 |
| 09:48:08 |
5.61 |
48 |
7049 |
买入 |
| 09:48:11 |
5.61 |
92 |
7141 |
买入 |
| 09:48:23 |
5.6 |
69 |
7210 |
卖出 |
| 09:48:32 |
5.6 |
38 |
7248 |
卖出 |
| 09:49:08 |
5.61 |
2 |
7250 |
买入 |
| 09:49:35 |
5.61 |
1 |
7251 |
买入 |
| 09:49:41 |
5.6 |
1 |
7252 |
卖出 |
| 09:49:44 |
5.61 |
4 |
7256 |
买入 |
| 09:49:50 |
5.61 |
1 |
7257 |
买入 |
| 09:50:11 |
5.61 |
2 |
7259 |
买入 |
| 09:50:38 |
5.61 |
21 |
7280 |
买入 |
| 09:50:47 |
5.61 |
30 |
7310 |
买入 |
| 09:50:53 |
5.61 |
40 |
7350 |
买入 |
| 09:50:56 |
5.61 |
4 |
7354 |
买入 |
| 09:51:23 |
5.61 |
1 |
7355 |
买入 |
| 09:51:29 |
5.61 |
2 |
7357 |
买入 |
| 09:52:20 |
5.61 |
1 |
7358 |
买入 |
| 09:52:26 |
5.61 |
1 |
7359 |
买入 |
| 09:52:29 |
5.61 |
200 |
7559 |
买入 |
| 09:52:32 |
5.61 |
4 |
7563 |
卖出 |
| 09:52:56 |
5.62 |
30 |
7593 |
买入 |
| 09:53:02 |
5.62 |
24 |
7617 |
买入 |
| 09:53:05 |
5.62 |
120 |
7737 |
买入 |
| 09:53:08 |
5.62 |
346 |
8083 |
买入 |
| 09:53:29 |
5.62 |
1 |
8084 |
卖出 |
| 09:53:59 |
5.62 |
2 |
8086 |
卖出 |
| 09:54:08 |
5.62 |
3 |
8089 |
卖出 |
| 09:54:14 |
5.62 |
3 |
8092 |
卖出 |
| 09:54:50 |
5.62 |
67 |
8159 |
卖出 |
| 09:54:53 |
5.62 |
53 |
8212 |
卖出 |
| 09:55:02 |
5.63 |
1 |
8213 |
买入 |
| 09:55:29 |
5.63 |
1 |
8214 |
买入 |
| 09:55:50 |
5.63 |
2 |
8216 |
买入 |
| 09:56:05 |
5.63 |
4 |
8220 |
买入 |
| 09:56:08 |
5.63 |
2 |
8222 |
买入 |
| 09:56:26 |
5.63 |
1 |
8223 |
买入 |
| 09:56:29 |
5.62 |
31 |
8254 |
卖出 |
| 09:56:41 |
5.62 |
32 |
8286 |
卖出 |
| 09:56:59 |
5.62 |
20 |
8306 |
卖出 |
| 09:57:02 |
5.62 |
1 |
8307 |
卖出 |
| 09:57:20 |
5.62 |
14 |
8321 |
卖出 |
| 09:57:41 |
5.62 |
9 |
8330 |
卖出 |
| 09:58:14 |
5.63 |
1 |
8331 |
买入 |
| 09:58:23 |
5.62 |
334 |
8665 |
卖出 |
| 09:58:26 |
5.62 |
185 |
8850 |
买入 |
| 09:58:38 |
5.63 |
1 |
8851 |
买入 |
| 09:59:11 |
5.62 |
18 |
8869 |
卖出 |
| 09:59:20 |
5.62 |
17 |
8886 |
卖出 |
| 09:59:23 |
5.63 |
1 |
8887 |
买入 |
| 09:59:32 |
5.63 |
1 |
8888 |
买入 |
| 09:59:41 |
5.62 |
2 |
8890 |
卖出 |
| 10:00:14 |
5.63 |
4 |
8894 |
买入 |
| 10:00:23 |
5.63 |
6 |
8900 |
买入 |
| 10:00:26 |
5.63 |
6 |
8906 |
买入 |
| 10:00:47 |
5.63 |
1 |
8907 |
买入 |
| 10:00:50 |
5.62 |
17 |
8924 |
卖出 |
| 10:01:14 |
5.63 |
203 |
9127 |
买入 |
| 10:01:17 |
5.63 |
27 |
9154 |
买入 |
| 10:01:20 |
5.63 |
26 |
9180 |
买入 |
| 10:01:23 |
5.62 |
51 |
9231 |
卖出 |
| 10:01:26 |
5.63 |
104 |
9335 |
买入 |
| 10:01:38 |
5.63 |
40 |
9375 |
卖出 |
| 10:01:41 |
5.62 |
186 |
9561 |
卖出 |
| 10:01:44 |
5.63 |
1 |
9562 |
买入 |
| 10:01:47 |
5.63 |
1 |
9563 |
买入 |
| 10:02:02 |
5.63 |
1 |
9564 |
买入 |
| 10:02:23 |
5.63 |
5 |
9569 |
买入 |
| 10:03:05 |
5.62 |
7 |
9576 |
卖出 |
| 10:03:08 |
5.62 |
22 |
9598 |
卖出 |
| 10:03:11 |
5.62 |
5 |
9603 |
卖出 |
| 10:03:20 |
5.62 |
2 |
9605 |
卖出 |
| 10:03:29 |
5.62 |
1 |
9606 |
卖出 |
| 10:03:32 |
5.62 |
1 |
9607 |
卖出 |
| 10:03:35 |
5.62 |
1 |
9608 |
卖出 |
| 10:03:53 |
5.62 |
45 |
9653 |
卖出 |
| 10:03:59 |
5.62 |
2 |
9655 |
卖出 |
| 10:04:08 |
5.63 |
1 |
9656 |
买入 |
| 10:04:11 |
5.62 |
25 |
9681 |
卖出 |
| 10:04:17 |
5.64 |
260 |
9941 |
买入 |
| 10:04:20 |
5.64 |
5 |
9946 |
买入 |
| 10:04:26 |
5.64 |
2 |
9948 |
买入 |
| 10:04:32 |
5.64 |
1 |
9949 |
买入 |
| 10:04:35 |
5.64 |
10 |
9959 |
买入 |
| 10:05:14 |
5.63 |
27 |
9986 |
卖出 |
| 10:05:32 |
5.64 |
1 |
9987 |
买入 |
| 10:06:17 |
5.64 |
1 |
9988 |
买入 |
| 10:06:26 |
5.63 |
10 |
9998 |
卖出 |
| 10:06:29 |
5.64 |
10 |
10008 |
买入 |
| 10:06:44 |
5.64 |
150 |
10158 |
买入 |
| 10:06:50 |
5.64 |
13 |
10171 |
买入 |
| 10:06:56 |
5.64 |
1 |
10172 |
买入 |
| 10:07:08 |
5.64 |
6 |
10178 |
买入 |
| 10:07:14 |
5.64 |
10 |
10188 |
买入 |
| 10:07:17 |
5.64 |
5 |
10193 |
买入 |
| 10:07:20 |
5.64 |
5 |
10198 |
买入 |
| 10:07:44 |
5.63 |
2 |
10200 |
卖出 |
| 10:08:08 |
5.63 |
4 |
10204 |
卖出 |
| 10:08:17 |
5.63 |
1 |
10205 |
卖出 |
| 10:08:50 |
5.63 |
1 |
10206 |
卖出 |
| 10:09:05 |
5.64 |
1 |
10207 |
买入 |
| 10:09:17 |
5.64 |
10 |
10217 |
买入 |
| 10:10:02 |
5.63 |
15 |
10232 |
卖出 |
| 10:10:05 |
5.64 |
20 |
10252 |
买入 |
| 10:10:56 |
5.63 |
50 |
10302 |
卖出 |
| 10:11:05 |
5.63 |
10 |
10312 |
卖出 |
| 10:11:08 |
5.64 |
1 |
10313 |
买入 |
| 10:11:47 |
5.63 |
54 |
10367 |
卖出 |
| 10:11:50 |
5.63 |
21 |
10388 |
卖出 |
| 10:11:53 |
5.63 |
10 |
10398 |
卖出 |
| 10:11:56 |
5.63 |
61 |
10459 |
卖出 |
| 10:11:59 |
5.63 |
5 |
10464 |
卖出 |
| 10:12:02 |
5.63 |
1 |
10465 |
卖出 |
| 10:12:11 |
5.63 |
1 |
10466 |
卖出 |
| 10:12:14 |
5.63 |
9 |
10475 |
卖出 |
| 10:12:26 |
5.63 |
1 |
10476 |
卖出 |