能科科技[603859]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
26.15 |
2 |
2 |
集合竞价 |
| 09:15:07 |
26.77 |
8 |
8 |
集合竞价 |
| 09:18:34 |
26.77 |
8 |
8 |
集合竞价 |
| 09:19:22 |
26.77 |
8 |
8 |
集合竞价 |
| 09:19:52 |
26.93 |
21 |
21 |
集合竞价 |
| 09:20:22 |
26.93 |
28 |
28 |
集合竞价 |
| 09:21:22 |
26.93 |
28 |
28 |
集合竞价 |
| 09:21:31 |
26.77 |
28 |
28 |
集合竞价 |
| 09:21:37 |
26.77 |
31 |
31 |
集合竞价 |
| 09:21:52 |
26.77 |
31 |
31 |
集合竞价 |
| 09:22:13 |
26.77 |
31 |
31 |
集合竞价 |
| 09:22:37 |
26.77 |
31 |
31 |
集合竞价 |
| 09:22:52 |
26.77 |
31 |
31 |
集合竞价 |
| 09:23:19 |
26.76 |
31 |
31 |
集合竞价 |
| 09:23:25 |
26.7 |
31 |
31 |
集合竞价 |
| 09:23:37 |
26.69 |
31 |
31 |
集合竞价 |
| 09:23:40 |
26.69 |
31 |
31 |
集合竞价 |
| 09:23:46 |
26.69 |
31 |
31 |
集合竞价 |
| 09:23:52 |
26.68 |
48 |
48 |
集合竞价 |
| 09:24:01 |
26.5 |
48 |
48 |
集合竞价 |
| 09:24:04 |
26.5 |
48 |
48 |
集合竞价 |
| 09:24:13 |
26.5 |
48 |
48 |
集合竞价 |
| 09:24:22 |
26.5 |
48 |
48 |
集合竞价 |
| 09:24:25 |
26.5 |
49 |
49 |
集合竞价 |
| 09:24:28 |
26.46 |
50 |
50 |
集合竞价 |
| 09:24:37 |
26.47 |
52 |
52 |
集合竞价 |
| 09:24:43 |
26.47 |
52 |
52 |
集合竞价 |
| 09:24:46 |
26.46 |
56 |
56 |
集合竞价 |
| 09:24:49 |
26.4 |
57 |
57 |
集合竞价 |
| 09:24:52 |
26.43 |
66 |
66 |
集合竞价 |
| 09:24:55 |
26.46 |
97 |
97 |
集合竞价 |
| 09:24:58 |
26.47 |
107 |
107 |
集合竞价 |
| 09:25:03 |
26.39 |
120 |
227 |
卖出 |
| 09:30:01 |
26.34 |
10 |
237 |
卖出 |
| 09:30:04 |
26.34 |
46 |
283 |
卖出 |
| 09:30:07 |
26.34 |
57 |
340 |
卖出 |
| 09:30:10 |
26.31 |
93 |
433 |
卖出 |
| 09:30:13 |
26.34 |
78 |
511 |
买入 |
| 09:30:16 |
26.34 |
24 |
535 |
买入 |
| 09:30:19 |
26.39 |
47 |
582 |
买入 |
| 09:30:22 |
26.4 |
11 |
593 |
买入 |
| 09:30:25 |
26.45 |
1 |
594 |
买入 |
| 09:30:28 |
26.47 |
14 |
608 |
买入 |
| 09:30:31 |
26.49 |
48 |
656 |
买入 |
| 09:30:34 |
26.5 |
18 |
674 |
买入 |
| 09:30:37 |
26.5 |
15 |
689 |
买入 |
| 09:30:40 |
26.5 |
16 |
705 |
买入 |
| 09:30:43 |
26.54 |
1 |
706 |
买入 |
| 09:30:46 |
26.49 |
10 |
716 |
卖出 |
| 09:30:49 |
26.6 |
1 |
717 |
买入 |
| 09:30:58 |
26.5 |
14 |
731 |
卖出 |
| 09:31:01 |
26.5 |
5 |
736 |
卖出 |
| 09:31:04 |
26.55 |
8 |
744 |
买入 |
| 09:31:07 |
26.55 |
6 |
750 |
买入 |
| 09:31:10 |
26.54 |
6 |
756 |
买入 |
| 09:31:13 |
26.59 |
6 |
762 |
买入 |
| 09:31:16 |
26.61 |
110 |
872 |
买入 |
| 09:31:19 |
26.65 |
2 |
874 |
买入 |
| 09:31:22 |
26.66 |
16 |
890 |
买入 |
| 09:31:25 |
26.68 |
9 |
899 |
买入 |
| 09:31:28 |
26.67 |
11 |
910 |
卖出 |
| 09:31:31 |
26.67 |
15 |
925 |
买入 |
| 09:31:34 |
26.67 |
16 |
941 |
买入 |
| 09:31:37 |
26.67 |
61 |
1002 |
卖出 |
| 09:31:40 |
26.66 |
3 |
1005 |
卖出 |
| 09:31:43 |
26.68 |
35 |
1040 |
买入 |
| 09:31:46 |
26.68 |
4 |
1044 |
买入 |
| 09:31:49 |
26.69 |
20 |
1064 |
买入 |
| 09:31:52 |
26.7 |
1 |
1065 |
买入 |
| 09:31:55 |
26.76 |
10 |
1075 |
买入 |
| 09:31:58 |
26.75 |
1 |
1076 |
卖出 |
| 09:32:01 |
26.76 |
9 |
1085 |
买入 |
| 09:32:04 |
26.7 |
18 |
1103 |
卖出 |
| 09:32:07 |
26.7 |
2 |
1105 |
买入 |
| 09:32:10 |
26.71 |
3 |
1108 |
卖出 |
| 09:32:13 |
26.72 |
17 |
1125 |
卖出 |
| 09:32:16 |
26.7 |
9 |
1134 |
卖出 |
| 09:32:19 |
26.71 |
15 |
1149 |
卖出 |
| 09:32:22 |
26.74 |
15 |
1164 |
买入 |
| 09:32:25 |
26.74 |
5 |
1169 |
卖出 |
| 09:32:28 |
26.75 |
1 |
1170 |
买入 |
| 09:32:31 |
26.75 |
33 |
1203 |
买入 |
| 09:32:34 |
26.75 |
12 |
1215 |
买入 |
| 09:32:37 |
26.76 |
1 |
1216 |
买入 |
| 09:32:40 |
26.77 |
7 |
1223 |
买入 |
| 09:32:46 |
26.84 |
20 |
1243 |
买入 |
| 09:32:49 |
26.71 |
50 |
1293 |
卖出 |
| 09:32:52 |
26.71 |
27 |
1320 |
卖出 |
| 09:32:55 |
26.76 |
2 |
1322 |
卖出 |
| 09:32:58 |
26.77 |
3 |
1325 |
买入 |
| 09:33:01 |
26.71 |
11 |
1336 |
卖出 |
| 09:33:04 |
26.71 |
9 |
1345 |
买入 |
| 09:33:07 |
26.68 |
5 |
1350 |
卖出 |
| 09:33:10 |
26.68 |
30 |
1380 |
卖出 |
| 09:33:13 |
26.7 |
3 |
1383 |
买入 |
| 09:33:16 |
26.69 |
16 |
1399 |
卖出 |
| 09:33:19 |
26.7 |
12 |
1411 |
买入 |
| 09:33:22 |
26.71 |
11 |
1422 |
买入 |
| 09:33:25 |
26.68 |
19 |
1441 |
卖出 |
| 09:33:31 |
26.7 |
9 |
1450 |
卖出 |
| 09:33:34 |
26.68 |
54 |
1504 |
卖出 |
| 09:33:37 |
26.7 |
49 |
1553 |
买入 |
| 09:33:40 |
26.68 |
2 |
1555 |
卖出 |
| 09:33:43 |
26.71 |
15 |
1570 |
买入 |
| 09:33:46 |
26.67 |
4 |
1574 |
卖出 |
| 09:33:49 |
26.66 |
4 |
1578 |
卖出 |
| 09:33:52 |
26.7 |
63 |
1641 |
买入 |
| 09:33:55 |
26.66 |
3 |
1644 |
买入 |
| 09:34:01 |
26.7 |
6 |
1650 |
卖出 |
| 09:34:04 |
26.69 |
8 |
1658 |
卖出 |
| 09:34:07 |
26.71 |
9 |
1667 |
买入 |
| 09:34:10 |
26.7 |
2 |
1669 |
买入 |
| 09:34:13 |
26.71 |
27 |
1696 |
买入 |
| 09:34:16 |
26.71 |
18 |
1714 |
买入 |
| 09:34:19 |
26.71 |
18 |
1732 |
买入 |
| 09:34:22 |
26.7 |
20 |
1752 |
卖出 |
| 09:34:25 |
26.68 |
23 |
1775 |
卖出 |
| 09:34:28 |
26.7 |
6 |
1781 |
买入 |
| 09:34:40 |
26.68 |
17 |
1798 |
卖出 |
| 09:34:43 |
26.68 |
5 |
1803 |
买入 |
| 09:34:46 |
26.68 |
1 |
1804 |
买入 |
| 09:34:55 |
26.57 |
2 |
1806 |
卖出 |
| 09:34:58 |
26.63 |
30 |
1836 |
买入 |
| 09:35:04 |
26.68 |
54 |
1890 |
买入 |
| 09:35:07 |
26.58 |
17 |
1907 |
卖出 |
| 09:35:10 |
26.68 |
1 |
1908 |
买入 |
| 09:35:13 |
26.7 |
37 |
1945 |
买入 |
| 09:35:16 |
26.7 |
3 |
1948 |
买入 |
| 09:35:19 |
26.7 |
47 |
1995 |
买入 |
| 09:35:22 |
26.76 |
73 |
2068 |
买入 |
| 09:35:25 |
26.72 |
11 |
2079 |
卖出 |
| 09:35:28 |
26.68 |
21 |
2100 |
卖出 |
| 09:35:34 |
26.78 |
4 |
2104 |
买入 |
| 09:35:37 |
26.72 |
1 |
2105 |
卖出 |
| 09:35:40 |
26.65 |
10 |
2115 |
卖出 |
| 09:35:43 |
26.71 |
1 |
2116 |
买入 |
| 09:35:49 |
26.7 |
3 |
2119 |
买入 |
| 09:35:55 |
26.7 |
5 |
2124 |
买入 |
| 09:35:58 |
26.75 |
1 |
2125 |
买入 |
| 09:36:04 |
26.7 |
12 |
2137 |
卖出 |
| 09:36:07 |
26.75 |
202 |
2339 |
买入 |
| 09:36:10 |
26.75 |
9 |
2348 |
买入 |
| 09:36:13 |
26.76 |
7 |
2355 |
买入 |
| 09:36:19 |
26.79 |
6 |
2361 |
买入 |
| 09:36:22 |
26.79 |
24 |
2385 |
买入 |
| 09:36:25 |
26.82 |
3 |
2388 |
买入 |
| 09:36:28 |
26.75 |
64 |
2452 |
卖出 |
| 09:36:34 |
26.7 |
39 |
2491 |
卖出 |
| 09:36:40 |
26.7 |
11 |
2502 |
买入 |
| 09:36:43 |
26.76 |
12 |
2514 |
买入 |
| 09:36:46 |
26.7 |
3 |
2517 |
卖出 |
| 09:36:49 |
26.74 |
22 |
2539 |
买入 |
| 09:36:52 |
26.67 |
10 |
2549 |
卖出 |
| 09:36:55 |
26.75 |
6 |
2555 |
买入 |
| 09:36:58 |
26.76 |
1 |
2556 |
买入 |
| 09:37:01 |
26.71 |
11 |
2567 |
卖出 |
| 09:37:04 |
26.71 |
4 |
2571 |
卖出 |
| 09:37:10 |
26.75 |
2 |
2573 |
买入 |
| 09:37:13 |
26.72 |
27 |
2600 |
卖出 |
| 09:37:16 |
26.71 |
4 |
2604 |
卖出 |
| 09:37:19 |
26.72 |
28 |
2632 |
买入 |
| 09:37:28 |
26.76 |
2 |
2634 |
买入 |
| 09:37:31 |
26.76 |
4 |
2638 |
买入 |
| 09:37:37 |
26.74 |
23 |
2661 |
卖出 |
| 09:37:43 |
26.74 |
4 |
2665 |
卖出 |
| 09:37:46 |
26.76 |
15 |
2680 |
买入 |
| 09:37:55 |
26.75 |
3 |
2683 |
卖出 |
| 09:37:58 |
26.77 |
33 |
2716 |
买入 |
| 09:38:10 |
26.74 |
23 |
2739 |
卖出 |
| 09:38:16 |
26.74 |
6 |
2745 |
卖出 |
| 09:38:19 |
26.8 |
1 |
2746 |
买入 |
| 09:38:25 |
26.82 |
100 |
2846 |
买入 |
| 09:38:31 |
26.84 |
33 |
2879 |
买入 |
| 09:38:34 |
26.84 |
1 |
2880 |
买入 |
| 09:38:37 |
26.84 |
1 |
2881 |
买入 |
| 09:38:43 |
26.84 |
2 |
2883 |
买入 |
| 09:38:46 |
26.82 |
12 |
2895 |
卖出 |
| 09:38:49 |
26.88 |
47 |
2942 |
买入 |
| 09:38:52 |
26.88 |
2 |
2944 |
买入 |
| 09:38:55 |
26.9 |
56 |
3000 |
买入 |
| 09:39:01 |
26.86 |
23 |
3023 |
卖出 |
| 09:39:04 |
26.86 |
74 |
3097 |
买入 |
| 09:39:07 |
26.84 |
19 |
3116 |
卖出 |
| 09:39:10 |
26.85 |
2 |
3118 |
买入 |
| 09:39:13 |
26.86 |
40 |
3158 |
买入 |
| 09:39:19 |
26.85 |
9 |
3167 |
卖出 |
| 09:39:22 |
26.91 |
40 |
3207 |
买入 |
| 09:39:28 |
26.94 |
30 |
3237 |
买入 |
| 09:39:31 |
26.94 |
12 |
3249 |
买入 |
| 09:39:34 |
26.95 |
22 |
3271 |
买入 |
| 09:39:43 |
26.87 |
74 |
3345 |
卖出 |
| 09:39:55 |
26.9 |
2 |
3347 |
买入 |
| 09:39:58 |
26.9 |
31 |
3378 |
买入 |
| 09:40:01 |
26.9 |
6 |
3384 |
卖出 |
| 09:40:07 |
26.94 |
4 |
3388 |
买入 |
| 09:40:10 |
26.91 |
10 |
3398 |
卖出 |
| 09:40:13 |
26.91 |
10 |
3408 |
卖出 |
| 09:40:16 |
26.91 |
24 |
3432 |
卖出 |
| 09:40:19 |
26.92 |
6 |
3438 |
买入 |
| 09:40:22 |
26.92 |
5 |
3443 |
买入 |
| 09:40:25 |
26.94 |
48 |
3491 |
买入 |
| 09:40:28 |
26.96 |
41 |
3532 |
买入 |
| 09:40:31 |
26.94 |
33 |
3565 |
卖出 |
| 09:40:34 |
26.98 |
7 |
3572 |
买入 |
| 09:40:40 |
26.98 |
26 |
3598 |
买入 |
| 09:40:43 |
27.03 |
80 |
3678 |
买入 |
| 09:40:46 |
27 |
20 |
3698 |
卖出 |
| 09:40:52 |
27.05 |
3 |
3701 |
买入 |
| 09:40:58 |
27.11 |
42 |
3743 |
买入 |
| 09:41:01 |
27.06 |
2 |
3745 |
卖出 |
| 09:41:04 |
27.13 |
123 |
3868 |
买入 |
| 09:41:07 |
27.13 |
2 |
3870 |
卖出 |
| 09:41:10 |
27.17 |
12 |
3882 |
买入 |
| 09:41:13 |
27.13 |
10 |
3892 |
卖出 |
| 09:41:16 |
27.16 |
2 |
3894 |
买入 |
| 09:41:19 |
27.13 |
14 |
3908 |
卖出 |
| 09:41:22 |
27.13 |
36 |
3944 |
卖出 |
| 09:41:25 |
27.17 |
1 |
3945 |
买入 |
| 09:41:28 |
27.18 |
21 |
3966 |
买入 |
| 09:41:31 |
27.19 |
4 |
3970 |
买入 |
| 09:41:34 |
27.18 |
31 |
4001 |
卖出 |
| 09:41:37 |
27.18 |
10 |
4011 |
买入 |
| 09:41:40 |
27.17 |
1 |
4012 |
卖出 |
| 09:41:43 |
27.17 |
1 |
4013 |
买入 |
| 09:41:46 |
27.13 |
24 |
4037 |
卖出 |
| 09:41:52 |
27.1 |
12 |
4049 |
卖出 |
| 09:41:55 |
27.13 |
1 |
4050 |
买入 |
| 09:41:58 |
27.14 |
28 |
4078 |
买入 |
| 09:42:01 |
27.14 |
9 |
4087 |
买入 |
| 09:42:04 |
27.16 |
69 |
4156 |
买入 |
| 09:42:07 |
27.18 |
30 |
4186 |
买入 |
| 09:42:10 |
27.19 |
13 |
4199 |
买入 |
| 09:42:13 |
27.19 |
5 |
4204 |
买入 |
| 09:42:16 |
27.2 |
14 |
4218 |
买入 |
| 09:42:19 |
27.18 |
24 |
4242 |
卖出 |
| 09:42:22 |
27.19 |
5 |
4247 |
买入 |
| 09:42:25 |
27.19 |
3 |
4250 |
买入 |
| 09:42:28 |
27.19 |
6 |
4256 |
买入 |
| 09:42:31 |
27.19 |
2 |
4258 |
卖出 |
| 09:42:34 |
27.2 |
7 |
4265 |
买入 |
| 09:42:40 |
27.19 |
36 |
4301 |
卖出 |
| 09:42:43 |
27.2 |
13 |
4314 |
买入 |
| 09:42:46 |
27.2 |
10 |
4324 |
卖出 |
| 09:42:49 |
27.22 |
25 |
4349 |
买入 |
| 09:42:52 |
27.2 |
40 |
4389 |
卖出 |
| 09:42:58 |
27.27 |
22 |
4411 |
买入 |
| 09:43:04 |
27.22 |
13 |
4424 |
卖出 |
| 09:43:07 |
27.22 |
34 |
4458 |
卖出 |
| 09:43:10 |
27.23 |
51 |
4509 |
买入 |
| 09:43:13 |
27.28 |
2 |
4511 |
买入 |
| 09:43:16 |
27.28 |
27 |
4538 |
卖出 |
| 09:43:19 |
27.28 |
1 |
4539 |
卖出 |
| 09:43:22 |
27.28 |
35 |
4574 |
卖出 |
| 09:43:25 |
27.28 |
22 |
4596 |
买入 |
| 09:43:28 |
27.28 |
6 |
4602 |
买入 |
| 09:43:31 |
27.28 |
1 |
4603 |
买入 |
| 09:43:34 |
27.23 |
25 |
4628 |
卖出 |
| 09:43:37 |
27.21 |
5 |
4633 |
卖出 |
| 09:43:40 |
27.23 |
63 |
4696 |
买入 |
| 09:43:43 |
27.23 |
29 |
4725 |
卖出 |
| 09:43:46 |
27.2 |
123 |
4848 |
卖出 |
| 09:43:55 |
27.2 |
7 |
4855 |
买入 |
| 09:43:58 |
27.19 |
6 |
4861 |
买入 |
| 09:44:01 |
27.16 |
2 |
4863 |
卖出 |
| 09:44:04 |
27.19 |
44 |
4907 |
买入 |
| 09:44:10 |
27.2 |
6 |
4913 |
卖出 |
| 09:44:13 |
27.2 |
2 |
4915 |
卖出 |
| 09:44:16 |
27.2 |
12 |
4927 |
买入 |
| 09:44:22 |
27.19 |
1 |
4928 |
卖出 |
| 09:44:25 |
27.2 |
14 |
4942 |
买入 |
| 09:44:31 |
27.2 |
2 |
4944 |
卖出 |
| 09:44:34 |
27.22 |
35 |
4979 |
买入 |
| 09:44:40 |
27.2 |
99 |
5078 |
卖出 |
| 09:44:43 |
27.2 |
2 |
5080 |
卖出 |
| 09:44:46 |
27.27 |
74 |
5154 |
买入 |
| 09:44:49 |
27.23 |
6 |
5160 |
卖出 |
| 09:44:52 |
27.23 |
1 |
5161 |
卖出 |
| 09:44:55 |
27.29 |
1 |
5162 |
买入 |
| 09:45:01 |
27.29 |
3 |
5165 |
买入 |
| 09:45:04 |
27.23 |
32 |
5197 |
卖出 |
| 09:45:07 |
27.23 |
4 |
5201 |
卖出 |
| 09:45:10 |
27.2 |
34 |
5235 |
卖出 |
| 09:45:13 |
27.23 |
2 |
5237 |
买入 |
| 09:45:19 |
27.23 |
10 |
5247 |
买入 |
| 09:45:22 |
27.17 |
6 |
5253 |
卖出 |
| 09:45:25 |
27.2 |
1 |
5254 |
买入 |
| 09:45:31 |
27.14 |
94 |
5348 |
卖出 |
| 09:45:34 |
27.11 |
4 |
5352 |
卖出 |
| 09:45:37 |
27.06 |
3 |
5355 |
卖出 |
| 09:45:49 |
27.06 |
8 |
5363 |
卖出 |
| 09:45:55 |
27.06 |
1 |
5364 |
买入 |
| 09:45:58 |
27.09 |
2 |
5366 |
买入 |
| 09:46:10 |
27 |
47 |
5413 |
卖出 |
| 09:46:16 |
27 |
1 |
5414 |
卖出 |
| 09:46:22 |
26.99 |
2 |
5416 |
卖出 |
| 09:46:25 |
27.09 |
1 |
5417 |
买入 |
| 09:46:37 |
27.08 |
9 |
5426 |
买入 |
| 09:46:40 |
27.08 |
2 |
5428 |
买入 |
| 09:46:43 |
27.08 |
81 |
5509 |
卖出 |
| 09:46:46 |
27.08 |
16 |
5525 |
卖出 |