丽人丽妆[605136]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.09 |
34 |
34 |
集合竞价 |
| 09:15:04 |
11.18 |
43 |
43 |
集合竞价 |
| 09:15:07 |
11.15 |
86 |
86 |
集合竞价 |
| 09:15:43 |
11.15 |
86 |
86 |
集合竞价 |
| 09:15:58 |
11.15 |
86 |
86 |
集合竞价 |
| 09:16:25 |
11.17 |
86 |
86 |
集合竞价 |
| 09:16:34 |
11.15 |
86 |
86 |
集合竞价 |
| 09:16:49 |
11.35 |
109 |
109 |
集合竞价 |
| 09:17:13 |
11.5 |
374 |
374 |
集合竞价 |
| 09:17:19 |
11.5 |
374 |
374 |
集合竞价 |
| 09:17:25 |
11.35 |
109 |
109 |
集合竞价 |
| 09:17:46 |
11.35 |
123 |
123 |
集合竞价 |
| 09:17:55 |
11.15 |
86 |
86 |
集合竞价 |
| 09:18:13 |
11.15 |
86 |
86 |
集合竞价 |
| 09:18:22 |
11 |
182 |
182 |
集合竞价 |
| 09:18:25 |
11 |
191 |
191 |
集合竞价 |
| 09:18:46 |
11 |
190 |
190 |
集合竞价 |
| 09:18:52 |
11 |
194 |
194 |
集合竞价 |
| 09:19:10 |
11 |
196 |
196 |
集合竞价 |
| 09:19:19 |
11 |
201 |
201 |
集合竞价 |
| 09:19:31 |
11 |
205 |
205 |
集合竞价 |
| 09:19:43 |
11 |
205 |
205 |
集合竞价 |
| 09:20:01 |
11 |
224 |
224 |
集合竞价 |
| 09:20:07 |
11 |
226 |
226 |
集合竞价 |
| 09:20:34 |
11 |
228 |
228 |
集合竞价 |
| 09:20:43 |
11 |
286 |
286 |
集合竞价 |
| 09:20:46 |
11 |
289 |
289 |
集合竞价 |
| 09:22:10 |
11 |
292 |
292 |
集合竞价 |
| 09:22:19 |
11 |
293 |
293 |
集合竞价 |
| 09:22:31 |
11 |
293 |
293 |
集合竞价 |
| 09:22:37 |
11 |
308 |
308 |
集合竞价 |
| 09:22:52 |
11 |
310 |
310 |
集合竞价 |
| 09:23:04 |
11 |
318 |
318 |
集合竞价 |
| 09:23:10 |
11 |
319 |
319 |
集合竞价 |
| 09:23:16 |
11 |
327 |
327 |
集合竞价 |
| 09:23:19 |
11 |
336 |
336 |
集合竞价 |
| 09:23:28 |
11 |
337 |
337 |
集合竞价 |
| 09:23:31 |
11 |
339 |
339 |
集合竞价 |
| 09:23:37 |
11 |
340 |
340 |
集合竞价 |
| 09:23:40 |
11 |
366 |
366 |
集合竞价 |
| 09:24:10 |
11 |
368 |
368 |
集合竞价 |
| 09:24:13 |
11 |
370 |
370 |
集合竞价 |
| 09:24:16 |
11 |
372 |
372 |
集合竞价 |
| 09:24:19 |
11 |
372 |
372 |
集合竞价 |
| 09:24:25 |
11 |
422 |
422 |
集合竞价 |
| 09:24:31 |
11 |
424 |
424 |
集合竞价 |
| 09:24:34 |
11 |
429 |
429 |
集合竞价 |
| 09:24:40 |
11 |
438 |
438 |
集合竞价 |
| 09:24:43 |
11 |
438 |
438 |
集合竞价 |
| 09:24:52 |
11 |
543 |
543 |
集合竞价 |
| 09:24:55 |
11 |
580 |
580 |
集合竞价 |
| 09:24:58 |
11 |
617 |
617 |
集合竞价 |
| 09:25:03 |
11 |
724 |
1341 |
买入 |
| 09:30:01 |
11 |
133 |
1474 |
买入 |
| 09:30:04 |
10.98 |
211 |
1685 |
卖出 |
| 09:30:07 |
11 |
310 |
1995 |
买入 |
| 09:30:10 |
10.98 |
167 |
2162 |
卖出 |
| 09:30:13 |
10.99 |
210 |
2372 |
买入 |
| 09:30:16 |
10.99 |
127 |
2499 |
买入 |
| 09:30:28 |
10.99 |
12 |
2511 |
卖出 |
| 09:30:31 |
10.99 |
28 |
2539 |
卖出 |
| 09:30:43 |
11 |
40 |
2579 |
卖出 |
| 09:30:46 |
11.01 |
18 |
2597 |
卖出 |
| 09:30:49 |
11.03 |
47 |
2644 |
买入 |
| 09:30:52 |
11.03 |
57 |
2701 |
买入 |
| 09:30:55 |
11.05 |
13 |
2714 |
买入 |
| 09:30:58 |
11.06 |
28 |
2742 |
买入 |
| 09:31:01 |
11.05 |
64 |
2806 |
卖出 |
| 09:31:04 |
11.06 |
39 |
2845 |
买入 |
| 09:31:07 |
11.12 |
213 |
3058 |
买入 |
| 09:31:10 |
11.12 |
101 |
3159 |
卖出 |
| 09:31:13 |
11.06 |
10 |
3169 |
卖出 |
| 09:31:16 |
11.06 |
46 |
3215 |
卖出 |
| 09:31:19 |
11.04 |
133 |
3348 |
卖出 |
| 09:31:22 |
11.05 |
170 |
3518 |
买入 |
| 09:31:25 |
11.03 |
23 |
3541 |
卖出 |
| 09:31:28 |
11.04 |
5 |
3546 |
买入 |
| 09:31:31 |
11.03 |
83 |
3629 |
卖出 |
| 09:31:34 |
11.04 |
15 |
3644 |
买入 |
| 09:31:37 |
11.01 |
39 |
3683 |
卖出 |
| 09:31:40 |
11.05 |
227 |
3910 |
买入 |
| 09:31:43 |
11 |
22 |
3932 |
卖出 |
| 09:31:46 |
11.05 |
10 |
3942 |
买入 |
| 09:31:49 |
11.03 |
15 |
3957 |
卖出 |
| 09:31:52 |
11.04 |
8 |
3965 |
买入 |
| 09:31:55 |
11.04 |
52 |
4017 |
买入 |
| 09:31:58 |
11.04 |
6 |
4023 |
卖出 |
| 09:32:01 |
11.04 |
15 |
4038 |
卖出 |
| 09:32:04 |
11.04 |
18 |
4056 |
买入 |
| 09:32:07 |
11.02 |
14 |
4070 |
卖出 |
| 09:32:10 |
11.05 |
28 |
4098 |
买入 |
| 09:32:13 |
11.06 |
26 |
4124 |
买入 |
| 09:32:16 |
11.06 |
4 |
4128 |
卖出 |
| 09:32:19 |
11.06 |
3 |
4131 |
卖出 |
| 09:32:22 |
11.06 |
23 |
4154 |
卖出 |
| 09:32:25 |
11.06 |
3 |
4157 |
卖出 |
| 09:32:31 |
11.07 |
14 |
4171 |
卖出 |
| 09:32:34 |
11.07 |
18 |
4189 |
卖出 |
| 09:32:37 |
11.07 |
7 |
4196 |
买入 |
| 09:32:40 |
11.06 |
16 |
4212 |
卖出 |
| 09:32:43 |
11.07 |
94 |
4306 |
买入 |
| 09:32:49 |
11.08 |
3 |
4309 |
买入 |
| 09:32:52 |
11.08 |
77 |
4386 |
买入 |
| 09:32:55 |
11.08 |
25 |
4411 |
买入 |
| 09:32:58 |
11.08 |
146 |
4557 |
卖出 |
| 09:33:01 |
11.1 |
106 |
4663 |
买入 |
| 09:33:04 |
11.1 |
192 |
4855 |
卖出 |
| 09:33:07 |
11.07 |
167 |
5022 |
卖出 |
| 09:33:10 |
11.1 |
59 |
5081 |
买入 |
| 09:33:13 |
11.08 |
42 |
5123 |
卖出 |
| 09:33:16 |
11.1 |
11 |
5134 |
买入 |
| 09:33:19 |
11.08 |
33 |
5167 |
卖出 |
| 09:33:22 |
11.09 |
2 |
5169 |
买入 |
| 09:33:28 |
11.1 |
31 |
5200 |
买入 |
| 09:33:31 |
11.09 |
9 |
5209 |
卖出 |
| 09:33:34 |
11.08 |
71 |
5280 |
卖出 |
| 09:33:37 |
11.08 |
37 |
5317 |
卖出 |
| 09:33:40 |
11.08 |
11 |
5328 |
买入 |
| 09:33:43 |
11.08 |
1 |
5329 |
卖出 |
| 09:33:46 |
11.07 |
56 |
5385 |
卖出 |
| 09:33:52 |
11.07 |
35 |
5420 |
卖出 |
| 09:33:55 |
11.07 |
16 |
5436 |
卖出 |
| 09:33:58 |
11.07 |
19 |
5455 |
卖出 |
| 09:34:01 |
11.07 |
1 |
5456 |
卖出 |
| 09:34:04 |
11.07 |
3 |
5459 |
买入 |
| 09:34:07 |
11.06 |
9 |
5468 |
卖出 |
| 09:34:10 |
11.06 |
3 |
5471 |
卖出 |
| 09:34:13 |
11.06 |
5 |
5476 |
卖出 |
| 09:34:19 |
11.06 |
3 |
5479 |
卖出 |
| 09:34:22 |
11.06 |
6 |
5485 |
卖出 |
| 09:34:28 |
11.06 |
15 |
5500 |
卖出 |
| 09:34:31 |
11.05 |
4 |
5504 |
卖出 |
| 09:34:34 |
11.06 |
9 |
5513 |
买入 |
| 09:34:37 |
11.05 |
1 |
5514 |
卖出 |
| 09:34:40 |
11.06 |
15 |
5529 |
买入 |
| 09:34:43 |
11.05 |
1 |
5530 |
卖出 |
| 09:34:49 |
11.05 |
53 |
5583 |
卖出 |
| 09:34:52 |
11.06 |
31 |
5614 |
买入 |
| 09:34:55 |
11.06 |
4 |
5618 |
卖出 |
| 09:34:58 |
11.07 |
4 |
5622 |
买入 |
| 09:35:01 |
11.08 |
9 |
5631 |
买入 |
| 09:35:04 |
11.09 |
30 |
5661 |
买入 |
| 09:35:07 |
11.1 |
9 |
5670 |
买入 |
| 09:35:10 |
11.12 |
35 |
5705 |
买入 |
| 09:35:13 |
11.06 |
27 |
5732 |
卖出 |
| 09:35:16 |
11.1 |
11 |
5743 |
买入 |
| 09:35:19 |
11.09 |
25 |
5768 |
卖出 |
| 09:35:22 |
11.06 |
34 |
5802 |
卖出 |
| 09:35:28 |
11.06 |
1 |
5803 |
卖出 |
| 09:35:31 |
11.08 |
9 |
5812 |
买入 |
| 09:35:34 |
11.09 |
9 |
5821 |
买入 |
| 09:35:52 |
11.14 |
24 |
5845 |
买入 |
| 09:36:01 |
11.14 |
23 |
5868 |
买入 |
| 09:36:04 |
11.13 |
2 |
5870 |
卖出 |
| 09:36:07 |
11.14 |
22 |
5892 |
买入 |
| 09:36:10 |
11.13 |
101 |
5993 |
卖出 |
| 09:36:13 |
11.12 |
42 |
6035 |
卖出 |
| 09:36:16 |
11.12 |
2 |
6037 |
卖出 |
| 09:36:19 |
11.13 |
1 |
6038 |
买入 |
| 09:36:22 |
11.13 |
3 |
6041 |
卖出 |
| 09:36:25 |
11.13 |
71 |
6112 |
卖出 |
| 09:36:28 |
11.12 |
7 |
6119 |
卖出 |
| 09:36:31 |
11.12 |
48 |
6167 |
卖出 |
| 09:36:34 |
11.14 |
20 |
6187 |
买入 |
| 09:36:37 |
11.13 |
32 |
6219 |
卖出 |
| 09:36:49 |
11.13 |
1 |
6220 |
买入 |
| 09:36:55 |
11.13 |
7 |
6227 |
买入 |
| 09:36:58 |
11.13 |
3 |
6230 |
买入 |
| 09:37:01 |
11.13 |
8 |
6238 |
买入 |
| 09:37:04 |
11.13 |
20 |
6258 |
卖出 |
| 09:37:10 |
11.09 |
100 |
6358 |
卖出 |
| 09:37:13 |
11.12 |
4 |
6362 |
买入 |
| 09:37:25 |
11.1 |
3 |
6365 |
卖出 |
| 09:37:31 |
11.12 |
10 |
6375 |
买入 |
| 09:37:34 |
11.12 |
3 |
6378 |
买入 |
| 09:37:37 |
11.12 |
1 |
6379 |
卖出 |
| 09:37:40 |
11.12 |
16 |
6395 |
卖出 |
| 09:37:43 |
11.1 |
2 |
6397 |
卖出 |
| 09:37:46 |
11.1 |
1 |
6398 |
卖出 |
| 09:37:52 |
11.12 |
14 |
6412 |
买入 |
| 09:37:55 |
11.12 |
3 |
6415 |
卖出 |
| 09:38:04 |
11.12 |
6 |
6421 |
买入 |
| 09:38:07 |
11.11 |
103 |
6524 |
卖出 |
| 09:38:10 |
11.13 |
43 |
6567 |
买入 |
| 09:38:16 |
11.11 |
3 |
6570 |
卖出 |
| 09:38:22 |
11.13 |
1 |
6571 |
买入 |
| 09:38:31 |
11.12 |
2 |
6573 |
卖出 |
| 09:38:37 |
11.13 |
2 |
6575 |
卖出 |
| 09:38:40 |
11.14 |
53 |
6628 |
买入 |
| 09:38:43 |
11.16 |
1 |
6629 |
买入 |
| 09:38:46 |
11.18 |
20 |
6649 |
买入 |
| 09:38:52 |
11.18 |
3 |
6652 |
买入 |
| 09:38:55 |
11.18 |
1 |
6653 |
买入 |
| 09:38:58 |
11.18 |
5 |
6658 |
买入 |
| 09:39:04 |
11.16 |
17 |
6675 |
卖出 |
| 09:39:07 |
11.15 |
8 |
6683 |
卖出 |
| 09:39:10 |
11.14 |
26 |
6709 |
卖出 |
| 09:39:13 |
11.14 |
31 |
6740 |
卖出 |
| 09:39:16 |
11.14 |
13 |
6753 |
卖出 |
| 09:39:22 |
11.12 |
58 |
6811 |
卖出 |
| 09:39:25 |
11.12 |
1 |
6812 |
卖出 |
| 09:39:31 |
11.1 |
38 |
6850 |
卖出 |
| 09:39:34 |
11.11 |
121 |
6971 |
卖出 |
| 09:39:40 |
11.13 |
8 |
6979 |
买入 |
| 09:39:43 |
11.11 |
10 |
6989 |
卖出 |
| 09:39:46 |
11.13 |
78 |
7067 |
买入 |
| 09:39:49 |
11.11 |
21 |
7088 |
卖出 |
| 09:39:52 |
11.11 |
2 |
7090 |
卖出 |
| 09:39:55 |
11.12 |
1 |
7091 |
买入 |
| 09:39:58 |
11.12 |
4 |
7095 |
卖出 |
| 09:40:01 |
11.12 |
4 |
7099 |
卖出 |
| 09:40:04 |
11.13 |
17 |
7116 |
卖出 |
| 09:40:07 |
11.11 |
369 |
7485 |
卖出 |
| 09:40:10 |
11.11 |
75 |
7560 |
卖出 |
| 09:40:13 |
11.08 |
159 |
7719 |
卖出 |
| 09:40:16 |
11.08 |
24 |
7743 |
卖出 |
| 09:40:19 |
11.08 |
2 |
7745 |
卖出 |
| 09:40:22 |
11.09 |
3 |
7748 |
买入 |
| 09:40:25 |
11.08 |
33 |
7781 |
卖出 |
| 09:40:31 |
11.09 |
7 |
7788 |
买入 |
| 09:40:43 |
11.09 |
1 |
7789 |
买入 |
| 09:40:49 |
11.09 |
17 |
7806 |
买入 |
| 09:41:01 |
11.1 |
2 |
7808 |
买入 |
| 09:41:07 |
11.1 |
8 |
7816 |
买入 |
| 09:41:10 |
11.09 |
13 |
7829 |
卖出 |
| 09:41:16 |
11.09 |
3 |
7832 |
买入 |
| 09:41:19 |
11.1 |
71 |
7903 |
买入 |
| 09:41:25 |
11.1 |
9 |
7912 |
卖出 |
| 09:41:28 |
11.1 |
1 |
7913 |
买入 |
| 09:41:37 |
11.11 |
60 |
7973 |
买入 |
| 09:41:55 |
11.1 |
1 |
7974 |
卖出 |
| 09:41:58 |
11.1 |
40 |
8014 |
卖出 |
| 09:42:01 |
11.09 |
123 |
8137 |
卖出 |
| 09:42:04 |
11.09 |
2 |
8139 |
卖出 |
| 09:42:07 |
11.08 |
127 |
8266 |
卖出 |
| 09:42:10 |
11.08 |
8 |
8274 |
卖出 |
| 09:42:13 |
11.08 |
437 |
8711 |
卖出 |
| 09:42:16 |
11.07 |
67 |
8778 |
卖出 |
| 09:42:19 |
11.06 |
32 |
8810 |
卖出 |
| 09:42:22 |
11.07 |
1 |
8811 |
买入 |
| 09:42:25 |
11.06 |
196 |
9007 |
卖出 |
| 09:42:28 |
11.07 |
10 |
9017 |
买入 |
| 09:42:34 |
11.06 |
26 |
9043 |
卖出 |
| 09:42:37 |
11.06 |
1 |
9044 |
卖出 |
| 09:42:40 |
11.07 |
6 |
9050 |
买入 |
| 09:42:46 |
11.06 |
11 |
9061 |
卖出 |
| 09:42:58 |
11.06 |
1 |
9062 |
卖出 |
| 09:43:07 |
11.06 |
73 |
9135 |
卖出 |
| 09:43:10 |
11.06 |
17 |
9152 |
买入 |
| 09:43:13 |
11.09 |
166 |
9318 |
买入 |
| 09:43:16 |
11.1 |
27 |
9345 |
买入 |
| 09:43:25 |
11.07 |
11 |
9356 |
卖出 |
| 09:43:34 |
11.07 |
2 |
9358 |
卖出 |
| 09:43:37 |
11.07 |
3 |
9361 |
卖出 |
| 09:43:40 |
11.07 |
4 |
9365 |
卖出 |
| 09:43:46 |
11.07 |
1 |
9366 |
卖出 |
| 09:43:49 |
11.08 |
1 |
9367 |
买入 |
| 09:43:55 |
11.08 |
3 |
9370 |
卖出 |
| 09:44:01 |
11.08 |
8 |
9378 |
买入 |
| 09:44:10 |
11.09 |
14 |
9392 |
买入 |
| 09:44:13 |
11.07 |
3 |
9395 |
卖出 |
| 09:44:19 |
11.09 |
8 |
9403 |
买入 |
| 09:44:22 |
11.07 |
127 |
9530 |
卖出 |
| 09:44:25 |
11.07 |
1 |
9531 |
卖出 |
| 09:44:28 |
11.1 |
2 |
9533 |
买入 |
| 09:44:31 |
11.07 |
28 |
9561 |
卖出 |
| 09:44:34 |
11.07 |
1 |
9562 |
卖出 |
| 09:44:52 |
11.08 |
98 |
9660 |
卖出 |
| 09:44:55 |
11.08 |
42 |
9702 |
买入 |
| 09:44:58 |
11.07 |
16 |
9718 |
卖出 |
| 09:45:01 |
11.07 |
3 |
9721 |
卖出 |
| 09:45:04 |
11.07 |
18 |
9739 |
卖出 |
| 09:45:07 |
11.07 |
47 |
9786 |
卖出 |
| 09:45:10 |
11.07 |
52 |
9838 |
卖出 |
| 09:45:13 |
11.06 |
2 |
9840 |
卖出 |
| 09:45:16 |
11.08 |
35 |
9875 |
买入 |
| 09:45:19 |
11.06 |
52 |
9927 |
卖出 |
| 09:45:22 |
11.06 |
3 |
9930 |
买入 |
| 09:45:25 |
11.06 |
25 |
9955 |
买入 |
| 09:45:28 |
11.06 |
10 |
9965 |
买入 |
| 09:45:31 |
11.06 |
3 |
9968 |
买入 |
| 09:45:34 |
11.05 |
45 |
10013 |
卖出 |
| 09:45:37 |
11.05 |
46 |
10059 |
卖出 |
| 09:45:46 |
11.02 |
218 |
10277 |
卖出 |
| 09:45:55 |
11.02 |
7 |
10284 |
卖出 |
| 09:45:58 |
11.01 |
138 |
10422 |
卖出 |
| 09:46:04 |
11.04 |
14 |
10436 |
买入 |
| 09:46:07 |
11.02 |
7 |
10443 |
卖出 |
| 09:46:10 |
11.02 |
15 |
10458 |
卖出 |
| 09:46:13 |
11.03 |
4 |
10462 |
买入 |
| 09:46:16 |
11.03 |
18 |
10480 |
买入 |
| 09:46:19 |
11.03 |
34 |
10514 |
卖出 |
| 09:46:25 |
11.03 |
22 |
10536 |
买入 |
| 09:46:28 |
11.03 |
6 |
10542 |
买入 |
| 09:46:31 |
11.02 |
2 |
10544 |
卖出 |
| 09:46:52 |
11.04 |
19 |
10563 |
买入 |
| 09:46:55 |
11.05 |
6 |
10569 |
买入 |
| 09:46:58 |
11.05 |
6 |
10575 |
买入 |
| 09:47:01 |
11.05 |
29 |
10604 |
买入 |
| 09:47:10 |
11.06 |
3 |
10607 |
买入 |