春雪食品[605567]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.32 |
4 |
4 |
集合竞价 |
| 09:15:07 |
13.32 |
6 |
6 |
集合竞价 |
| 09:17:43 |
13.32 |
4 |
4 |
集合竞价 |
| 09:17:58 |
13.32 |
4 |
4 |
集合竞价 |
| 09:18:13 |
13.32 |
4 |
4 |
集合竞价 |
| 09:19:49 |
13.3 |
10 |
10 |
集合竞价 |
| 09:20:28 |
13.3 |
18 |
18 |
集合竞价 |
| 09:21:58 |
13.3 |
18 |
18 |
集合竞价 |
| 09:23:19 |
13.3 |
18 |
18 |
集合竞价 |
| 09:23:25 |
13.3 |
33 |
33 |
集合竞价 |
| 09:23:28 |
13.3 |
33 |
33 |
集合竞价 |
| 09:23:58 |
13.3 |
38 |
38 |
集合竞价 |
| 09:24:07 |
13.3 |
38 |
38 |
集合竞价 |
| 09:24:31 |
13.3 |
53 |
53 |
集合竞价 |
| 09:24:40 |
13.3 |
63 |
63 |
集合竞价 |
| 09:24:55 |
13.3 |
65 |
65 |
集合竞价 |
| 09:24:58 |
13.3 |
67 |
67 |
集合竞价 |
| 09:25:01 |
13.3 |
77 |
77 |
集合竞价 |
| 09:25:06 |
13.3 |
77 |
154 |
卖出 |
| 09:30:01 |
13.3 |
37 |
191 |
卖出 |
| 09:30:04 |
13.25 |
74 |
265 |
卖出 |
| 09:30:07 |
13.3 |
71 |
336 |
买入 |
| 09:30:10 |
13.26 |
74 |
410 |
卖出 |
| 09:30:13 |
13.29 |
17 |
427 |
买入 |
| 09:30:16 |
13.3 |
32 |
459 |
买入 |
| 09:30:19 |
13.29 |
2 |
461 |
卖出 |
| 09:30:22 |
13.29 |
27 |
488 |
买入 |
| 09:30:25 |
13.29 |
1 |
489 |
买入 |
| 09:30:28 |
13.27 |
1 |
490 |
卖出 |
| 09:30:37 |
13.3 |
2 |
492 |
买入 |
| 09:30:40 |
13.3 |
3 |
495 |
买入 |
| 09:30:43 |
13.3 |
20 |
515 |
买入 |
| 09:30:46 |
13.3 |
22 |
537 |
买入 |
| 09:30:49 |
13.3 |
77 |
614 |
买入 |
| 09:30:55 |
13.3 |
15 |
629 |
卖出 |
| 09:30:58 |
13.3 |
1 |
630 |
买入 |
| 09:31:04 |
13.3 |
4 |
634 |
卖出 |
| 09:31:10 |
13.31 |
1 |
635 |
买入 |
| 09:31:13 |
13.31 |
4 |
639 |
买入 |
| 09:31:16 |
13.31 |
11 |
650 |
买入 |
| 09:31:22 |
13.31 |
50 |
700 |
买入 |
| 09:31:28 |
13.31 |
2 |
702 |
买入 |
| 09:31:34 |
13.31 |
11 |
713 |
买入 |
| 09:31:37 |
13.3 |
16 |
729 |
卖出 |
| 09:31:40 |
13.31 |
16 |
745 |
买入 |
| 09:31:43 |
13.31 |
26 |
771 |
买入 |
| 09:31:55 |
13.31 |
3 |
774 |
买入 |
| 09:32:01 |
13.3 |
7 |
781 |
卖出 |
| 09:32:04 |
13.3 |
40 |
821 |
卖出 |
| 09:32:07 |
13.3 |
41 |
862 |
卖出 |
| 09:32:10 |
13.3 |
1 |
863 |
买入 |
| 09:32:13 |
13.3 |
2 |
865 |
买入 |
| 09:32:16 |
13.31 |
33 |
898 |
买入 |
| 09:32:19 |
13.3 |
9 |
907 |
卖出 |
| 09:32:22 |
13.31 |
2 |
909 |
买入 |
| 09:32:28 |
13.3 |
41 |
950 |
卖出 |
| 09:32:31 |
13.3 |
8 |
958 |
卖出 |
| 09:32:34 |
13.31 |
2 |
960 |
买入 |
| 09:32:40 |
13.3 |
24 |
984 |
卖出 |
| 09:32:46 |
13.3 |
6 |
990 |
卖出 |
| 09:32:49 |
13.31 |
2 |
992 |
买入 |
| 09:32:55 |
13.3 |
20 |
1012 |
卖出 |
| 09:32:58 |
13.3 |
6 |
1018 |
卖出 |
| 09:33:01 |
13.31 |
28 |
1046 |
买入 |
| 09:33:04 |
13.3 |
9 |
1055 |
卖出 |
| 09:33:07 |
13.3 |
11 |
1066 |
卖出 |
| 09:33:10 |
13.29 |
15 |
1081 |
卖出 |
| 09:33:13 |
13.28 |
1 |
1082 |
卖出 |
| 09:33:22 |
13.28 |
13 |
1095 |
买入 |
| 09:33:25 |
13.26 |
10 |
1105 |
卖出 |
| 09:33:28 |
13.26 |
20 |
1125 |
卖出 |
| 09:33:31 |
13.26 |
14 |
1139 |
卖出 |
| 09:33:37 |
13.23 |
45 |
1184 |
卖出 |
| 09:33:40 |
13.26 |
17 |
1201 |
买入 |
| 09:33:43 |
13.26 |
12 |
1213 |
买入 |
| 09:33:46 |
13.25 |
2 |
1215 |
买入 |
| 09:33:49 |
13.23 |
11 |
1226 |
卖出 |
| 09:33:52 |
13.23 |
5 |
1231 |
卖出 |
| 09:33:55 |
13.23 |
11 |
1242 |
卖出 |
| 09:33:58 |
13.24 |
13 |
1255 |
买入 |
| 09:34:01 |
13.23 |
36 |
1291 |
卖出 |
| 09:34:04 |
13.23 |
29 |
1320 |
卖出 |
| 09:34:07 |
13.22 |
38 |
1358 |
卖出 |
| 09:34:13 |
13.23 |
11 |
1369 |
卖出 |
| 09:34:16 |
13.23 |
25 |
1394 |
买入 |
| 09:34:19 |
13.21 |
32 |
1426 |
卖出 |
| 09:34:22 |
13.21 |
2 |
1428 |
卖出 |
| 09:34:25 |
13.23 |
58 |
1486 |
买入 |
| 09:34:28 |
13.23 |
44 |
1530 |
买入 |
| 09:34:31 |
13.23 |
36 |
1566 |
买入 |
| 09:34:34 |
13.24 |
25 |
1591 |
买入 |
| 09:34:37 |
13.23 |
62 |
1653 |
卖出 |
| 09:34:40 |
13.22 |
20 |
1673 |
卖出 |
| 09:34:43 |
13.24 |
7 |
1680 |
卖出 |
| 09:34:46 |
13.26 |
3 |
1683 |
买入 |
| 09:34:55 |
13.24 |
77 |
1760 |
卖出 |
| 09:34:58 |
13.24 |
101 |
1861 |
买入 |
| 09:35:01 |
13.26 |
17 |
1878 |
买入 |
| 09:35:04 |
13.24 |
80 |
1958 |
卖出 |
| 09:35:10 |
13.26 |
1 |
1959 |
卖出 |
| 09:35:13 |
13.26 |
5 |
1964 |
买入 |
| 09:35:16 |
13.25 |
9 |
1973 |
卖出 |
| 09:35:19 |
13.25 |
16 |
1989 |
买入 |
| 09:35:22 |
13.25 |
13 |
2002 |
买入 |
| 09:35:25 |
13.25 |
58 |
2060 |
买入 |
| 09:35:28 |
13.26 |
46 |
2106 |
买入 |
| 09:35:31 |
13.27 |
21 |
2127 |
买入 |
| 09:35:34 |
13.28 |
12 |
2139 |
买入 |
| 09:35:37 |
13.28 |
31 |
2170 |
买入 |
| 09:35:40 |
13.28 |
13 |
2183 |
买入 |
| 09:35:43 |
13.3 |
73 |
2256 |
买入 |
| 09:35:46 |
13.3 |
25 |
2281 |
买入 |
| 09:35:49 |
13.31 |
8 |
2289 |
买入 |
| 09:35:55 |
13.35 |
4 |
2293 |
买入 |
| 09:35:58 |
13.35 |
1 |
2294 |
买入 |
| 09:36:04 |
13.34 |
23 |
2317 |
卖出 |
| 09:36:07 |
13.35 |
47 |
2364 |
买入 |
| 09:36:10 |
13.36 |
33 |
2397 |
买入 |
| 09:36:13 |
13.38 |
30 |
2427 |
买入 |
| 09:36:22 |
13.38 |
55 |
2482 |
买入 |
| 09:36:25 |
13.39 |
1 |
2483 |
买入 |
| 09:36:31 |
13.39 |
43 |
2526 |
买入 |
| 09:36:34 |
13.4 |
5 |
2531 |
买入 |
| 09:36:37 |
13.4 |
79 |
2610 |
买入 |
| 09:36:43 |
13.4 |
5 |
2615 |
卖出 |
| 09:36:46 |
13.41 |
34 |
2649 |
买入 |
| 09:36:49 |
13.4 |
10 |
2659 |
卖出 |
| 09:36:52 |
13.39 |
9 |
2668 |
卖出 |
| 09:36:55 |
13.38 |
6 |
2674 |
卖出 |
| 09:37:01 |
13.39 |
18 |
2692 |
买入 |
| 09:37:10 |
13.39 |
95 |
2787 |
卖出 |
| 09:37:13 |
13.4 |
16 |
2803 |
买入 |
| 09:37:16 |
13.4 |
18 |
2821 |
买入 |
| 09:37:19 |
13.39 |
14 |
2835 |
卖出 |
| 09:37:25 |
13.39 |
6 |
2841 |
买入 |
| 09:37:28 |
13.39 |
5 |
2846 |
买入 |
| 09:37:31 |
13.39 |
5 |
2851 |
买入 |
| 09:37:34 |
13.39 |
59 |
2910 |
买入 |
| 09:37:37 |
13.39 |
25 |
2935 |
买入 |
| 09:37:40 |
13.41 |
5 |
2940 |
买入 |
| 09:37:46 |
13.41 |
36 |
2976 |
卖出 |
| 09:37:49 |
13.41 |
25 |
3001 |
买入 |
| 09:37:52 |
13.41 |
24 |
3025 |
买入 |
| 09:37:55 |
13.42 |
9 |
3034 |
买入 |
| 09:37:58 |
13.4 |
15 |
3049 |
卖出 |
| 09:38:01 |
13.41 |
14 |
3063 |
买入 |
| 09:38:04 |
13.42 |
12 |
3075 |
买入 |
| 09:38:07 |
13.43 |
74 |
3149 |
买入 |
| 09:38:10 |
13.43 |
6 |
3155 |
买入 |
| 09:38:16 |
13.45 |
2 |
3157 |
买入 |
| 09:38:19 |
13.46 |
12 |
3169 |
买入 |
| 09:38:22 |
13.45 |
22 |
3191 |
卖出 |
| 09:38:25 |
13.46 |
58 |
3249 |
买入 |
| 09:38:28 |
13.46 |
21 |
3270 |
买入 |
| 09:38:31 |
13.47 |
88 |
3358 |
买入 |
| 09:38:34 |
13.48 |
38 |
3396 |
买入 |
| 09:38:37 |
13.48 |
25 |
3421 |
买入 |
| 09:38:40 |
13.49 |
35 |
3456 |
买入 |
| 09:38:46 |
13.49 |
51 |
3507 |
买入 |
| 09:38:49 |
13.49 |
21 |
3528 |
买入 |
| 09:38:52 |
13.49 |
34 |
3562 |
买入 |
| 09:38:55 |
13.49 |
56 |
3618 |
买入 |
| 09:39:01 |
13.48 |
11 |
3629 |
买入 |
| 09:39:04 |
13.48 |
49 |
3678 |
卖出 |
| 09:39:07 |
13.49 |
37 |
3715 |
买入 |
| 09:39:10 |
13.47 |
30 |
3745 |
卖出 |
| 09:39:13 |
13.47 |
44 |
3789 |
买入 |
| 09:39:16 |
13.45 |
24 |
3813 |
卖出 |
| 09:39:19 |
13.45 |
14 |
3827 |
买入 |
| 09:39:22 |
13.44 |
43 |
3870 |
卖出 |
| 09:39:25 |
13.44 |
41 |
3911 |
买入 |
| 09:39:31 |
13.45 |
18 |
3929 |
买入 |
| 09:39:37 |
13.46 |
22 |
3951 |
买入 |
| 09:39:40 |
13.47 |
21 |
3972 |
买入 |
| 09:39:43 |
13.46 |
10 |
3982 |
卖出 |
| 09:39:46 |
13.46 |
8 |
3990 |
买入 |
| 09:39:49 |
13.45 |
12 |
4002 |
卖出 |
| 09:39:52 |
13.45 |
29 |
4031 |
卖出 |
| 09:39:55 |
13.46 |
55 |
4086 |
买入 |
| 09:39:58 |
13.46 |
32 |
4118 |
买入 |
| 09:40:01 |
13.47 |
22 |
4140 |
买入 |
| 09:40:04 |
13.47 |
15 |
4155 |
买入 |
| 09:40:07 |
13.45 |
18 |
4173 |
买入 |
| 09:40:10 |
13.47 |
5 |
4178 |
买入 |
| 09:40:16 |
13.46 |
7 |
4185 |
卖出 |
| 09:40:19 |
13.44 |
27 |
4212 |
卖出 |
| 09:40:22 |
13.44 |
5 |
4217 |
买入 |
| 09:40:28 |
13.44 |
29 |
4246 |
卖出 |
| 09:40:31 |
13.43 |
8 |
4254 |
卖出 |
| 09:40:34 |
13.44 |
9 |
4263 |
买入 |
| 09:40:37 |
13.45 |
6 |
4269 |
买入 |
| 09:40:40 |
13.45 |
1 |
4270 |
买入 |
| 09:40:43 |
13.44 |
5 |
4275 |
卖出 |
| 09:40:49 |
13.45 |
3 |
4278 |
买入 |
| 09:40:52 |
13.44 |
18 |
4296 |
卖出 |
| 09:41:01 |
13.43 |
12 |
4308 |
卖出 |
| 09:41:04 |
13.44 |
8 |
4316 |
买入 |
| 09:41:07 |
13.44 |
14 |
4330 |
买入 |
| 09:41:10 |
13.44 |
1 |
4331 |
买入 |
| 09:41:16 |
13.43 |
5 |
4336 |
卖出 |
| 09:41:19 |
13.43 |
14 |
4350 |
卖出 |
| 09:41:22 |
13.43 |
7 |
4357 |
买入 |
| 09:41:31 |
13.4 |
9 |
4366 |
卖出 |
| 09:41:34 |
13.43 |
3 |
4369 |
买入 |
| 09:41:37 |
13.43 |
5 |
4374 |
买入 |
| 09:41:40 |
13.42 |
1 |
4375 |
卖出 |
| 09:41:49 |
13.42 |
1 |
4376 |
买入 |
| 09:41:52 |
13.42 |
1 |
4377 |
买入 |
| 09:41:58 |
13.42 |
2 |
4379 |
买入 |
| 09:42:01 |
13.42 |
25 |
4404 |
买入 |
| 09:42:04 |
13.42 |
23 |
4427 |
买入 |
| 09:42:07 |
13.42 |
6 |
4433 |
买入 |
| 09:42:10 |
13.42 |
11 |
4444 |
买入 |
| 09:42:13 |
13.41 |
37 |
4481 |
卖出 |
| 09:42:16 |
13.4 |
24 |
4505 |
卖出 |
| 09:42:19 |
13.41 |
7 |
4512 |
买入 |
| 09:42:22 |
13.4 |
30 |
4542 |
卖出 |
| 09:42:25 |
13.4 |
27 |
4569 |
买入 |
| 09:42:28 |
13.4 |
34 |
4603 |
买入 |
| 09:42:31 |
13.4 |
15 |
4618 |
买入 |
| 09:42:34 |
13.38 |
163 |
4781 |
卖出 |
| 09:42:37 |
13.39 |
62 |
4843 |
买入 |
| 09:42:40 |
13.39 |
16 |
4859 |
卖出 |
| 09:42:43 |
13.39 |
15 |
4874 |
买入 |
| 09:42:46 |
13.39 |
6 |
4880 |
买入 |
| 09:42:52 |
13.39 |
48 |
4928 |
买入 |
| 09:42:55 |
13.39 |
1 |
4929 |
买入 |
| 09:43:01 |
13.38 |
1 |
4930 |
卖出 |
| 09:43:04 |
13.39 |
50 |
4980 |
买入 |
| 09:43:07 |
13.41 |
30 |
5010 |
买入 |
| 09:43:16 |
13.42 |
1 |
5011 |
买入 |
| 09:43:19 |
13.39 |
6 |
5017 |
卖出 |
| 09:43:28 |
13.39 |
8 |
5025 |
卖出 |
| 09:43:34 |
13.42 |
4 |
5029 |
买入 |
| 09:43:37 |
13.42 |
1 |
5030 |
买入 |
| 09:43:43 |
13.41 |
1 |
5031 |
卖出 |
| 09:43:46 |
13.4 |
5 |
5036 |
卖出 |
| 09:43:49 |
13.41 |
1 |
5037 |
卖出 |
| 09:43:52 |
13.39 |
12 |
5049 |
卖出 |
| 09:43:58 |
13.38 |
5 |
5054 |
卖出 |
| 09:44:07 |
13.41 |
4 |
5058 |
买入 |
| 09:44:10 |
13.39 |
7 |
5065 |
卖出 |
| 09:44:16 |
13.39 |
6 |
5071 |
卖出 |
| 09:44:19 |
13.39 |
6 |
5077 |
卖出 |
| 09:44:28 |
13.39 |
2 |
5079 |
买入 |
| 09:44:31 |
13.38 |
5 |
5084 |
卖出 |
| 09:44:34 |
13.38 |
1 |
5085 |
卖出 |
| 09:44:49 |
13.38 |
12 |
5097 |
卖出 |
| 09:44:55 |
13.39 |
61 |
5158 |
买入 |
| 09:44:58 |
13.39 |
28 |
5186 |
买入 |
| 09:45:01 |
13.4 |
5 |
5191 |
买入 |
| 09:45:10 |
13.41 |
4 |
5195 |
卖出 |
| 09:45:22 |
13.41 |
9 |
5204 |
卖出 |
| 09:45:25 |
13.41 |
3 |
5207 |
买入 |
| 09:45:28 |
13.41 |
2 |
5209 |
买入 |
| 09:45:31 |
13.41 |
2 |
5211 |
买入 |
| 09:45:34 |
13.41 |
5 |
5216 |
买入 |
| 09:45:37 |
13.4 |
6 |
5222 |
卖出 |
| 09:45:43 |
13.41 |
2 |
5224 |
买入 |
| 09:45:46 |
13.4 |
20 |
5244 |
卖出 |
| 09:45:49 |
13.41 |
2 |
5246 |
买入 |
| 09:45:52 |
13.41 |
15 |
5261 |
买入 |
| 09:45:55 |
13.4 |
3 |
5264 |
卖出 |
| 09:45:58 |
13.4 |
4 |
5268 |
卖出 |
| 09:46:01 |
13.41 |
52 |
5320 |
买入 |
| 09:46:04 |
13.4 |
3 |
5323 |
卖出 |
| 09:46:07 |
13.41 |
2 |
5325 |
买入 |
| 09:46:10 |
13.41 |
1 |
5326 |
买入 |
| 09:46:16 |
13.41 |
8 |
5334 |
买入 |
| 09:46:25 |
13.42 |
3 |
5337 |
买入 |
| 09:46:28 |
13.42 |
1 |
5338 |
买入 |
| 09:46:31 |
13.42 |
2 |
5340 |
买入 |
| 09:46:34 |
13.42 |
7 |
5347 |
买入 |
| 09:46:37 |
13.42 |
3 |
5350 |
卖出 |
| 09:46:40 |
13.42 |
2 |
5352 |
买入 |
| 09:46:43 |
13.43 |
31 |
5383 |
买入 |
| 09:46:46 |
13.44 |
12 |
5395 |
买入 |
| 09:46:49 |
13.46 |
33 |
5428 |
买入 |
| 09:46:55 |
13.47 |
5 |
5433 |
买入 |
| 09:46:58 |
13.47 |
8 |
5441 |
买入 |
| 09:47:04 |
13.49 |
91 |
5532 |
买入 |
| 09:47:07 |
13.49 |
3 |
5535 |
买入 |
| 09:47:13 |
13.47 |
14 |
5549 |
卖出 |
| 09:47:16 |
13.49 |
52 |
5601 |
买入 |
| 09:47:19 |
13.48 |
79 |
5680 |
买入 |
| 09:47:28 |
13.47 |
10 |
5690 |
卖出 |
| 09:47:43 |
13.47 |
39 |
5729 |
卖出 |
| 09:47:46 |
13.47 |
2 |
5731 |
买入 |
| 09:47:52 |
13.47 |
13 |
5744 |
买入 |
| 09:47:55 |
13.47 |
3 |
5747 |
买入 |
| 09:48:01 |
13.46 |
15 |
5762 |
卖出 |
| 09:48:07 |
13.46 |
6 |
5768 |
卖出 |
| 09:48:16 |
13.47 |
7 |
5775 |
买入 |
| 09:48:19 |
13.46 |
22 |
5797 |
卖出 |
| 09:48:22 |
13.46 |
18 |
5815 |
买入 |
| 09:48:28 |
13.45 |
3 |
5818 |
卖出 |
| 09:48:40 |
13.47 |
10 |
5828 |
买入 |
| 09:48:43 |
13.45 |
7 |
5835 |
卖出 |
| 09:48:46 |
13.46 |
7 |
5842 |
买入 |
| 09:48:52 |
13.48 |
89 |
5931 |
买入 |