春雪食品[605567]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
15.5 |
14 |
14 |
集合竞价 |
| 09:15:14 |
15.48 |
14 |
14 |
集合竞价 |
| 09:15:17 |
15.48 |
14 |
14 |
集合竞价 |
| 09:15:38 |
15.6 |
158 |
158 |
集合竞价 |
| 09:15:53 |
15.6 |
158 |
158 |
集合竞价 |
| 09:16:08 |
15.6 |
161 |
161 |
集合竞价 |
| 09:16:20 |
15.6 |
166 |
166 |
集合竞价 |
| 09:16:47 |
15.6 |
179 |
179 |
集合竞价 |
| 09:16:59 |
15.36 |
0 |
0 |
集合竞价 |
| 09:17:23 |
15.5 |
29 |
29 |
集合竞价 |
| 09:17:50 |
15.5 |
29 |
29 |
集合竞价 |
| 09:17:53 |
15.5 |
29 |
29 |
集合竞价 |
| 09:18:05 |
15.5 |
30 |
30 |
集合竞价 |
| 09:18:44 |
15.5 |
30 |
30 |
集合竞价 |
| 09:18:47 |
15.35 |
1 |
1 |
集合竞价 |
| 09:20:20 |
15.35 |
4 |
4 |
集合竞价 |
| 09:22:23 |
15.35 |
4 |
4 |
集合竞价 |
| 09:22:50 |
15.33 |
5 |
5 |
集合竞价 |
| 09:23:11 |
15.35 |
10 |
10 |
集合竞价 |
| 09:23:32 |
15.33 |
17 |
17 |
集合竞价 |
| 09:24:02 |
15.3 |
27 |
27 |
集合竞价 |
| 09:24:17 |
15.3 |
42 |
42 |
集合竞价 |
| 09:24:23 |
15.3 |
67 |
67 |
集合竞价 |
| 09:24:26 |
15.31 |
67 |
67 |
集合竞价 |
| 09:24:29 |
15.31 |
71 |
71 |
集合竞价 |
| 09:24:35 |
15.31 |
76 |
76 |
集合竞价 |
| 09:24:38 |
15.31 |
78 |
78 |
集合竞价 |
| 09:24:41 |
15.3 |
91 |
91 |
集合竞价 |
| 09:24:47 |
15.3 |
121 |
121 |
集合竞价 |
| 09:24:53 |
15.3 |
121 |
121 |
集合竞价 |
| 09:24:56 |
15.35 |
126 |
126 |
集合竞价 |
| 09:24:59 |
15.36 |
129 |
129 |
集合竞价 |
| 09:25:04 |
15.37 |
133 |
262 |
卖出 |
| 09:30:02 |
15.4 |
88 |
350 |
买入 |
| 09:30:05 |
15.4 |
94 |
444 |
买入 |
| 09:30:08 |
15.37 |
115 |
559 |
卖出 |
| 09:30:11 |
15.4 |
116 |
675 |
买入 |
| 09:30:14 |
15.35 |
41 |
716 |
卖出 |
| 09:30:17 |
15.35 |
68 |
784 |
买入 |
| 09:30:20 |
15.36 |
14 |
798 |
买入 |
| 09:30:23 |
15.34 |
3 |
801 |
卖出 |
| 09:30:29 |
15.34 |
48 |
849 |
卖出 |
| 09:30:32 |
15.34 |
22 |
871 |
买入 |
| 09:30:35 |
15.33 |
20 |
891 |
卖出 |
| 09:30:38 |
15.32 |
48 |
939 |
卖出 |
| 09:30:44 |
15.33 |
9 |
948 |
买入 |
| 09:30:47 |
15.32 |
26 |
974 |
卖出 |
| 09:30:50 |
15.33 |
81 |
1055 |
买入 |
| 09:30:53 |
15.33 |
2 |
1057 |
卖出 |
| 09:30:56 |
15.33 |
32 |
1089 |
卖出 |
| 09:30:59 |
15.33 |
68 |
1157 |
卖出 |
| 09:31:02 |
15.35 |
3 |
1160 |
买入 |
| 09:31:05 |
15.35 |
25 |
1185 |
卖出 |
| 09:31:08 |
15.35 |
6 |
1191 |
卖出 |
| 09:31:11 |
15.35 |
14 |
1205 |
买入 |
| 09:31:14 |
15.36 |
1 |
1206 |
卖出 |
| 09:31:17 |
15.36 |
1 |
1207 |
卖出 |
| 09:31:20 |
15.35 |
5 |
1212 |
卖出 |
| 09:31:23 |
15.36 |
16 |
1228 |
买入 |
| 09:31:26 |
15.36 |
9 |
1237 |
买入 |
| 09:31:29 |
15.35 |
13 |
1250 |
卖出 |
| 09:31:32 |
15.35 |
10 |
1260 |
买入 |
| 09:31:35 |
15.35 |
61 |
1321 |
卖出 |
| 09:31:38 |
15.35 |
13 |
1334 |
买入 |
| 09:31:41 |
15.35 |
10 |
1344 |
卖出 |
| 09:31:47 |
15.35 |
21 |
1365 |
卖出 |
| 09:31:56 |
15.36 |
33 |
1398 |
买入 |
| 09:31:59 |
15.34 |
5 |
1403 |
卖出 |
| 09:32:02 |
15.35 |
6 |
1409 |
买入 |
| 09:32:05 |
15.34 |
1 |
1410 |
卖出 |
| 09:32:08 |
15.34 |
4 |
1414 |
卖出 |
| 09:32:11 |
15.35 |
5 |
1419 |
买入 |
| 09:32:14 |
15.36 |
10 |
1429 |
买入 |
| 09:32:17 |
15.34 |
58 |
1487 |
卖出 |
| 09:32:29 |
15.35 |
3 |
1490 |
卖出 |
| 09:32:32 |
15.36 |
16 |
1506 |
买入 |
| 09:32:38 |
15.36 |
30 |
1536 |
卖出 |
| 09:32:41 |
15.37 |
4 |
1540 |
买入 |
| 09:32:44 |
15.37 |
4 |
1544 |
买入 |
| 09:32:50 |
15.38 |
3 |
1547 |
买入 |
| 09:33:02 |
15.39 |
22 |
1569 |
买入 |
| 09:33:05 |
15.39 |
16 |
1585 |
卖出 |
| 09:33:08 |
15.39 |
13 |
1598 |
买入 |
| 09:33:11 |
15.39 |
103 |
1701 |
买入 |
| 09:33:14 |
15.4 |
4 |
1705 |
买入 |
| 09:33:17 |
15.39 |
1 |
1706 |
卖出 |
| 09:33:20 |
15.4 |
20 |
1726 |
买入 |
| 09:33:23 |
15.41 |
67 |
1793 |
买入 |
| 09:33:26 |
15.4 |
3 |
1796 |
买入 |
| 09:33:29 |
15.39 |
29 |
1825 |
卖出 |
| 09:33:32 |
15.39 |
52 |
1877 |
卖出 |
| 09:33:35 |
15.4 |
96 |
1973 |
买入 |
| 09:33:38 |
15.4 |
33 |
2006 |
卖出 |
| 09:33:41 |
15.39 |
9 |
2015 |
卖出 |
| 09:33:44 |
15.39 |
61 |
2076 |
卖出 |
| 09:33:47 |
15.39 |
8 |
2084 |
卖出 |
| 09:33:50 |
15.4 |
43 |
2127 |
买入 |
| 09:33:53 |
15.4 |
34 |
2161 |
卖出 |
| 09:33:56 |
15.4 |
35 |
2196 |
卖出 |
| 09:33:59 |
15.4 |
5 |
2201 |
卖出 |
| 09:34:02 |
15.4 |
8 |
2209 |
卖出 |
| 09:34:05 |
15.4 |
34 |
2243 |
卖出 |
| 09:34:08 |
15.4 |
14 |
2257 |
卖出 |
| 09:34:14 |
15.4 |
13 |
2270 |
买入 |
| 09:34:20 |
15.4 |
72 |
2342 |
买入 |
| 09:34:23 |
15.4 |
234 |
2576 |
买入 |
| 09:34:29 |
15.39 |
5 |
2581 |
买入 |
| 09:34:35 |
15.38 |
11 |
2592 |
买入 |
| 09:34:44 |
15.38 |
8 |
2600 |
买入 |
| 09:34:50 |
15.37 |
13 |
2613 |
卖出 |
| 09:34:53 |
15.36 |
6 |
2619 |
卖出 |
| 09:34:56 |
15.36 |
13 |
2632 |
卖出 |
| 09:34:59 |
15.36 |
33 |
2665 |
卖出 |
| 09:35:02 |
15.35 |
55 |
2720 |
卖出 |
| 09:35:05 |
15.35 |
17 |
2737 |
卖出 |
| 09:35:08 |
15.35 |
36 |
2773 |
卖出 |
| 09:35:17 |
15.34 |
52 |
2825 |
卖出 |
| 09:35:23 |
15.35 |
66 |
2891 |
买入 |
| 09:35:26 |
15.34 |
7 |
2898 |
卖出 |
| 09:35:32 |
15.34 |
3 |
2901 |
卖出 |
| 09:35:35 |
15.34 |
4 |
2905 |
卖出 |
| 09:35:38 |
15.35 |
4 |
2909 |
买入 |
| 09:35:41 |
15.35 |
3 |
2912 |
买入 |
| 09:35:47 |
15.35 |
3 |
2915 |
买入 |
| 09:35:50 |
15.35 |
10 |
2925 |
买入 |
| 09:35:56 |
15.35 |
63 |
2988 |
买入 |
| 09:36:02 |
15.35 |
6 |
2994 |
卖出 |
| 09:36:05 |
15.36 |
7 |
3001 |
买入 |
| 09:36:11 |
15.36 |
31 |
3032 |
卖出 |
| 09:36:17 |
15.36 |
1 |
3033 |
买入 |
| 09:36:20 |
15.36 |
4 |
3037 |
卖出 |
| 09:36:23 |
15.36 |
2 |
3039 |
卖出 |
| 09:36:26 |
15.36 |
2 |
3041 |
买入 |
| 09:36:32 |
15.36 |
28 |
3069 |
卖出 |
| 09:36:38 |
15.36 |
5 |
3074 |
买入 |
| 09:36:41 |
15.36 |
11 |
3085 |
买入 |
| 09:36:44 |
15.35 |
21 |
3106 |
卖出 |
| 09:36:47 |
15.35 |
31 |
3137 |
卖出 |
| 09:36:50 |
15.35 |
63 |
3200 |
卖出 |
| 09:36:53 |
15.35 |
25 |
3225 |
卖出 |
| 09:36:56 |
15.36 |
2 |
3227 |
买入 |
| 09:36:59 |
15.35 |
28 |
3255 |
卖出 |
| 09:37:02 |
15.35 |
30 |
3285 |
卖出 |
| 09:37:05 |
15.35 |
87 |
3372 |
卖出 |
| 09:37:08 |
15.35 |
15 |
3387 |
卖出 |
| 09:37:11 |
15.35 |
220 |
3607 |
卖出 |
| 09:37:14 |
15.34 |
1 |
3608 |
卖出 |
| 09:37:17 |
15.35 |
4 |
3612 |
买入 |
| 09:37:20 |
15.34 |
70 |
3682 |
卖出 |
| 09:37:26 |
15.32 |
83 |
3765 |
卖出 |
| 09:37:32 |
15.34 |
28 |
3793 |
买入 |
| 09:37:35 |
15.32 |
105 |
3898 |
卖出 |
| 09:37:38 |
15.34 |
8 |
3906 |
买入 |
| 09:37:41 |
15.33 |
20 |
3926 |
卖出 |
| 09:37:44 |
15.33 |
1 |
3927 |
买入 |
| 09:37:47 |
15.33 |
13 |
3940 |
买入 |
| 09:37:50 |
15.33 |
24 |
3964 |
卖出 |
| 09:37:56 |
15.33 |
19 |
3983 |
买入 |
| 09:38:02 |
15.32 |
85 |
4068 |
卖出 |
| 09:38:05 |
15.31 |
48 |
4116 |
卖出 |
| 09:38:08 |
15.31 |
27 |
4143 |
卖出 |
| 09:38:14 |
15.31 |
62 |
4205 |
卖出 |
| 09:38:17 |
15.31 |
13 |
4218 |
卖出 |
| 09:38:20 |
15.31 |
44 |
4262 |
卖出 |
| 09:38:23 |
15.31 |
20 |
4282 |
卖出 |
| 09:38:26 |
15.31 |
15 |
4297 |
卖出 |
| 09:38:29 |
15.31 |
16 |
4313 |
卖出 |
| 09:38:32 |
15.31 |
1 |
4314 |
卖出 |
| 09:38:35 |
15.31 |
20 |
4334 |
卖出 |
| 09:38:38 |
15.32 |
3 |
4337 |
买入 |
| 09:38:41 |
15.31 |
10 |
4347 |
卖出 |
| 09:38:50 |
15.31 |
26 |
4373 |
卖出 |
| 09:38:53 |
15.32 |
19 |
4392 |
买入 |
| 09:38:56 |
15.32 |
2 |
4394 |
买入 |
| 09:38:59 |
15.31 |
35 |
4429 |
卖出 |
| 09:39:02 |
15.32 |
18 |
4447 |
买入 |
| 09:39:05 |
15.31 |
55 |
4502 |
卖出 |
| 09:39:08 |
15.31 |
25 |
4527 |
卖出 |
| 09:39:14 |
15.32 |
6 |
4533 |
买入 |
| 09:39:23 |
15.32 |
12 |
4545 |
卖出 |
| 09:39:26 |
15.33 |
5 |
4550 |
买入 |
| 09:39:32 |
15.32 |
18 |
4568 |
卖出 |
| 09:39:38 |
15.31 |
8 |
4576 |
卖出 |
| 09:39:41 |
15.32 |
38 |
4614 |
买入 |
| 09:39:47 |
15.32 |
15 |
4629 |
买入 |
| 09:39:50 |
15.32 |
4 |
4633 |
买入 |
| 09:39:53 |
15.32 |
41 |
4674 |
买入 |
| 09:39:56 |
15.32 |
4 |
4678 |
买入 |
| 09:40:02 |
15.32 |
14 |
4692 |
买入 |
| 09:40:05 |
15.31 |
62 |
4754 |
卖出 |
| 09:40:08 |
15.3 |
155 |
4909 |
卖出 |
| 09:40:11 |
15.3 |
193 |
5102 |
卖出 |
| 09:40:14 |
15.3 |
7 |
5109 |
卖出 |
| 09:40:17 |
15.3 |
48 |
5157 |
卖出 |
| 09:40:20 |
15.3 |
10 |
5167 |
卖出 |
| 09:40:23 |
15.3 |
19 |
5186 |
卖出 |
| 09:40:26 |
15.3 |
10 |
5196 |
卖出 |
| 09:40:29 |
15.3 |
10 |
5206 |
买入 |
| 09:40:35 |
15.3 |
10 |
5216 |
买入 |
| 09:40:38 |
15.29 |
11 |
5227 |
卖出 |
| 09:40:41 |
15.29 |
6 |
5233 |
卖出 |
| 09:40:50 |
15.3 |
10 |
5243 |
买入 |
| 09:40:53 |
15.29 |
6 |
5249 |
卖出 |
| 09:40:56 |
15.29 |
5 |
5254 |
卖出 |
| 09:40:59 |
15.29 |
104 |
5358 |
卖出 |
| 09:41:02 |
15.29 |
27 |
5385 |
买入 |
| 09:41:05 |
15.29 |
2 |
5387 |
买入 |
| 09:41:08 |
15.29 |
45 |
5432 |
买入 |
| 09:41:11 |
15.28 |
14 |
5446 |
卖出 |
| 09:41:14 |
15.28 |
25 |
5471 |
卖出 |
| 09:41:17 |
15.29 |
72 |
5543 |
买入 |
| 09:41:23 |
15.28 |
8 |
5551 |
买入 |
| 09:41:26 |
15.28 |
25 |
5576 |
买入 |
| 09:41:32 |
15.27 |
5 |
5581 |
卖出 |
| 09:41:35 |
15.28 |
88 |
5669 |
买入 |
| 09:41:41 |
15.28 |
4 |
5673 |
买入 |
| 09:41:44 |
15.28 |
5 |
5678 |
买入 |
| 09:41:47 |
15.27 |
43 |
5721 |
卖出 |
| 09:41:53 |
15.27 |
18 |
5739 |
买入 |
| 09:41:56 |
15.27 |
24 |
5763 |
买入 |
| 09:41:59 |
15.26 |
9 |
5772 |
卖出 |
| 09:42:02 |
15.27 |
22 |
5794 |
买入 |
| 09:42:05 |
15.26 |
7 |
5801 |
卖出 |
| 09:42:08 |
15.28 |
80 |
5881 |
买入 |
| 09:42:11 |
15.29 |
3 |
5884 |
买入 |
| 09:42:14 |
15.3 |
107 |
5991 |
买入 |
| 09:42:17 |
15.3 |
48 |
6039 |
买入 |
| 09:42:20 |
15.32 |
5 |
6044 |
买入 |
| 09:42:23 |
15.33 |
7 |
6051 |
买入 |
| 09:42:29 |
15.33 |
9 |
6060 |
买入 |
| 09:42:32 |
15.33 |
3 |
6063 |
卖出 |
| 09:42:35 |
15.35 |
12 |
6075 |
买入 |
| 09:42:38 |
15.35 |
9 |
6084 |
买入 |
| 09:42:41 |
15.35 |
1 |
6085 |
卖出 |
| 09:42:44 |
15.35 |
18 |
6103 |
买入 |
| 09:42:47 |
15.35 |
158 |
6261 |
买入 |
| 09:42:50 |
15.36 |
31 |
6292 |
买入 |
| 09:42:53 |
15.36 |
26 |
6318 |
买入 |
| 09:42:56 |
15.37 |
20 |
6338 |
买入 |
| 09:42:59 |
15.39 |
102 |
6440 |
买入 |
| 09:43:02 |
15.39 |
91 |
6531 |
买入 |
| 09:43:05 |
15.41 |
196 |
6727 |
买入 |
| 09:43:08 |
15.42 |
58 |
6785 |
买入 |
| 09:43:11 |
15.42 |
22 |
6807 |
买入 |
| 09:43:14 |
15.44 |
70 |
6877 |
买入 |
| 09:43:17 |
15.42 |
31 |
6908 |
卖出 |
| 09:43:20 |
15.42 |
38 |
6946 |
卖出 |
| 09:43:23 |
15.44 |
41 |
6987 |
买入 |
| 09:43:29 |
15.44 |
20 |
7007 |
买入 |
| 09:43:32 |
15.41 |
19 |
7026 |
卖出 |
| 09:43:35 |
15.41 |
39 |
7065 |
买入 |
| 09:43:38 |
15.42 |
39 |
7104 |
买入 |
| 09:43:44 |
15.44 |
41 |
7145 |
买入 |
| 09:43:47 |
15.44 |
53 |
7198 |
买入 |
| 09:43:50 |
15.43 |
50 |
7248 |
买入 |
| 09:43:53 |
15.44 |
220 |
7468 |
买入 |
| 09:43:56 |
15.45 |
38 |
7506 |
买入 |
| 09:43:59 |
15.46 |
51 |
7557 |
买入 |
| 09:44:02 |
15.46 |
28 |
7585 |
买入 |
| 09:44:05 |
15.49 |
23 |
7608 |
买入 |
| 09:44:08 |
15.48 |
156 |
7764 |
卖出 |
| 09:44:11 |
15.46 |
67 |
7831 |
卖出 |
| 09:44:14 |
15.5 |
429 |
8260 |
买入 |
| 09:44:17 |
15.55 |
32 |
8292 |
买入 |
| 09:44:20 |
15.54 |
22 |
8314 |
卖出 |
| 09:44:23 |
15.51 |
40 |
8354 |
卖出 |
| 09:44:26 |
15.55 |
147 |
8501 |
买入 |
| 09:44:29 |
15.55 |
88 |
8589 |
买入 |
| 09:44:32 |
15.55 |
178 |
8767 |
卖出 |
| 09:44:35 |
15.56 |
70 |
8837 |
买入 |
| 09:44:38 |
15.53 |
419 |
9256 |
卖出 |
| 09:44:41 |
15.54 |
168 |
9424 |
买入 |
| 09:44:44 |
15.52 |
54 |
9478 |
卖出 |
| 09:44:47 |
15.5 |
150 |
9628 |
卖出 |
| 09:44:50 |
15.51 |
28 |
9656 |
买入 |
| 09:44:53 |
15.55 |
59 |
9715 |
买入 |
| 09:44:56 |
15.53 |
138 |
9853 |
卖出 |
| 09:44:59 |
15.55 |
179 |
10032 |
买入 |
| 09:45:02 |
15.53 |
46 |
10078 |
卖出 |
| 09:45:05 |
15.52 |
150 |
10228 |
卖出 |
| 09:45:08 |
15.52 |
36 |
10264 |
买入 |
| 09:45:11 |
15.52 |
29 |
10293 |
买入 |
| 09:45:14 |
15.52 |
42 |
10335 |
买入 |
| 09:45:17 |
15.52 |
37 |
10372 |
卖出 |
| 09:45:20 |
15.51 |
117 |
10489 |
卖出 |
| 09:45:23 |
15.52 |
89 |
10578 |
买入 |
| 09:45:26 |
15.52 |
110 |
10688 |
卖出 |
| 09:45:29 |
15.51 |
23 |
10711 |
卖出 |
| 09:45:32 |
15.52 |
28 |
10739 |
买入 |
| 09:45:35 |
15.51 |
23 |
10762 |
卖出 |
| 09:45:38 |
15.52 |
141 |
10903 |
买入 |
| 09:45:41 |
15.52 |
89 |
10992 |
买入 |
| 09:45:44 |
15.52 |
131 |
11123 |
卖出 |
| 09:45:47 |
15.52 |
58 |
11181 |
买入 |
| 09:45:50 |
15.53 |
61 |
11242 |
买入 |
| 09:45:53 |
15.52 |
19 |
11261 |
卖出 |
| 09:45:56 |
15.53 |
70 |
11331 |
买入 |
| 09:45:59 |
15.52 |
81 |
11412 |
卖出 |
| 09:46:02 |
15.52 |
22 |
11434 |
买入 |
| 09:46:05 |
15.53 |
78 |
11512 |
买入 |