品茗科技[688109]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
30.14 |
2 |
2 |
集合竞价 |
| 09:24:19 |
30.13 |
4 |
4 |
集合竞价 |
| 09:24:58 |
30.13 |
6 |
6 |
集合竞价 |
| 09:25:03 |
30.13 |
15 |
21 |
买入 |
| 09:30:01 |
30.13 |
10 |
31 |
买入 |
| 09:30:07 |
30.1 |
4 |
35 |
卖出 |
| 09:30:10 |
30.14 |
18 |
53 |
买入 |
| 09:30:13 |
30.14 |
4 |
57 |
卖出 |
| 09:30:19 |
30.12 |
3 |
60 |
买入 |
| 09:30:25 |
30.13 |
3 |
63 |
卖出 |
| 09:31:04 |
30.07 |
14 |
77 |
卖出 |
| 09:31:07 |
30.07 |
2 |
79 |
卖出 |
| 09:31:37 |
30.07 |
7 |
86 |
卖出 |
| 09:31:40 |
30.07 |
3 |
89 |
卖出 |
| 09:31:43 |
30.06 |
2 |
91 |
卖出 |
| 09:31:55 |
30.06 |
5 |
96 |
卖出 |
| 09:32:16 |
30.06 |
2 |
98 |
买入 |
| 09:32:31 |
30.06 |
1 |
99 |
买入 |
| 09:32:34 |
30.06 |
6 |
105 |
卖出 |
| 09:32:37 |
30.06 |
17 |
122 |
卖出 |
| 09:32:40 |
30.07 |
2 |
124 |
卖出 |
| 09:32:43 |
30.47 |
23 |
147 |
买入 |
| 09:32:46 |
30.07 |
10 |
157 |
卖出 |
| 09:32:49 |
30.06 |
4 |
161 |
卖出 |
| 09:33:40 |
30.57 |
10 |
171 |
买入 |
| 09:33:46 |
30.57 |
2 |
173 |
买入 |
| 09:34:13 |
30.58 |
6 |
179 |
买入 |
| 09:34:28 |
30.59 |
12 |
191 |
卖出 |
| 09:34:52 |
30.87 |
18 |
209 |
买入 |
| 09:34:55 |
30.6 |
2 |
211 |
卖出 |
| 09:35:01 |
30.87 |
8 |
219 |
买入 |
| 09:36:10 |
30.87 |
0 |
219 |
买入 |
| 09:36:13 |
30.87 |
7 |
226 |
卖出 |
| 09:38:10 |
30.87 |
2 |
228 |
买入 |
| 09:38:40 |
30.87 |
4 |
232 |
买入 |
| 09:38:43 |
30.88 |
8 |
240 |
买入 |
| 09:39:07 |
31.18 |
8 |
248 |
买入 |
| 09:39:10 |
31.18 |
2 |
250 |
买入 |
| 09:39:34 |
31.15 |
2 |
252 |
买入 |
| 09:40:16 |
30.88 |
2 |
254 |
卖出 |
| 09:40:22 |
30.88 |
3 |
257 |
卖出 |
| 09:40:40 |
30.88 |
5 |
262 |
买入 |
| 09:41:16 |
30.88 |
2 |
264 |
买入 |
| 09:42:55 |
30.88 |
2 |
266 |
买入 |
| 09:44:31 |
30.87 |
15 |
281 |
卖出 |
| 09:44:55 |
30.87 |
1 |
282 |
买入 |
| 09:44:58 |
30.87 |
6 |
288 |
卖出 |
| 09:46:34 |
30.98 |
2 |
290 |
买入 |
| 09:48:10 |
30.97 |
2 |
292 |
买入 |
| 09:50:01 |
30.97 |
2 |
294 |
买入 |
| 09:51:43 |
30.98 |
8 |
302 |
买入 |
| 09:52:13 |
30.97 |
2 |
304 |
卖出 |
| 09:53:10 |
30.96 |
2 |
306 |
卖出 |
| 09:55:01 |
30.96 |
2 |
308 |
卖出 |
| 09:55:58 |
30.95 |
10 |
318 |
买入 |
| 09:57:37 |
30.94 |
10 |
328 |
买入 |
| 09:57:40 |
30.95 |
2 |
330 |
买入 |
| 09:59:49 |
30.86 |
8 |
338 |
卖出 |
| 09:59:52 |
30.86 |
1 |
339 |
卖出 |
| 10:03:58 |
30.42 |
14 |
353 |
卖出 |
| 10:05:43 |
30.84 |
4 |
357 |
买入 |
| 10:07:07 |
30.84 |
4 |
361 |
买入 |
| 10:07:52 |
30.84 |
14 |
375 |
买入 |
| 10:07:55 |
30.85 |
2 |
377 |
买入 |
| 10:08:04 |
30.83 |
2 |
379 |
卖出 |
| 10:08:07 |
30.85 |
7 |
386 |
买入 |
| 10:08:10 |
30.84 |
29 |
415 |
卖出 |
| 10:08:13 |
30.85 |
8 |
423 |
买入 |
| 10:08:40 |
30.84 |
5 |
428 |
卖出 |
| 10:09:01 |
30.84 |
2 |
430 |
卖出 |
| 10:09:04 |
30.84 |
6 |
436 |
卖出 |
| 10:09:10 |
30.84 |
4 |
440 |
买入 |
| 10:14:19 |
30.83 |
6 |
446 |
买入 |
| 10:15:04 |
30.8 |
4 |
450 |
买入 |
| 10:15:07 |
30.8 |
4 |
454 |
买入 |
| 10:16:07 |
30.69 |
4 |
458 |
买入 |
| 10:16:31 |
30.82 |
28 |
486 |
买入 |
| 10:16:34 |
30.82 |
13 |
499 |
卖出 |
| 10:17:07 |
30.82 |
4 |
503 |
买入 |
| 10:18:01 |
30.77 |
2 |
505 |
卖出 |
| 10:20:07 |
30.65 |
2 |
507 |
卖出 |
| 10:20:22 |
30.67 |
2 |
509 |
买入 |
| 10:21:10 |
30.75 |
2 |
511 |
买入 |
| 10:21:40 |
30.75 |
3 |
514 |
买入 |
| 10:22:01 |
30.43 |
7 |
521 |
卖出 |
| 10:22:58 |
30.44 |
7 |
528 |
卖出 |
| 10:26:07 |
30.82 |
2 |
530 |
买入 |
| 10:27:13 |
30.82 |
2 |
532 |
买入 |
| 10:27:31 |
30.82 |
2 |
534 |
买入 |
| 10:28:52 |
30.82 |
3 |
537 |
买入 |
| 10:29:13 |
30.82 |
2 |
539 |
买入 |
| 10:31:16 |
30.82 |
2 |
541 |
买入 |
| 10:32:23 |
30.84 |
9 |
550 |
买入 |
| 10:32:26 |
30.85 |
16 |
566 |
买入 |
| 10:32:29 |
30.93 |
31 |
597 |
买入 |
| 10:32:32 |
30.93 |
2 |
599 |
买入 |
| 10:33:26 |
30.95 |
23 |
622 |
买入 |
| 10:33:32 |
30.96 |
38 |
660 |
买入 |
| 10:33:35 |
30.96 |
23 |
683 |
买入 |
| 10:33:38 |
30.97 |
55 |
738 |
买入 |
| 10:33:41 |
30.98 |
68 |
806 |
买入 |
| 10:33:44 |
30.98 |
12 |
818 |
买入 |
| 10:33:47 |
31 |
4 |
822 |
买入 |
| 10:34:11 |
31.12 |
17 |
839 |
买入 |
| 10:34:14 |
31.12 |
2 |
841 |
买入 |
| 10:34:17 |
31.15 |
15 |
856 |
买入 |
| 10:34:20 |
31.2 |
12 |
868 |
买入 |
| 10:34:26 |
31.28 |
2 |
870 |
买入 |
| 10:34:47 |
31.3 |
39 |
909 |
买入 |
| 10:34:50 |
31.3 |
9 |
918 |
买入 |
| 10:34:59 |
31.36 |
12 |
930 |
买入 |
| 10:35:59 |
31.35 |
2 |
932 |
买入 |
| 10:39:20 |
31.29 |
2 |
934 |
买入 |
| 10:39:53 |
30.97 |
1 |
935 |
卖出 |
| 10:42:38 |
31.29 |
3 |
938 |
买入 |
| 10:45:59 |
30.97 |
30 |
968 |
卖出 |
| 10:46:38 |
30.98 |
6 |
974 |
卖出 |
| 10:48:05 |
31.27 |
3 |
977 |
买入 |
| 10:48:59 |
31.27 |
20 |
997 |
买入 |
| 10:49:02 |
31.27 |
13 |
1010 |
卖出 |
| 10:49:23 |
31.27 |
2 |
1012 |
卖出 |
| 10:49:53 |
31.27 |
3 |
1015 |
卖出 |
| 11:01:26 |
31.23 |
22 |
1037 |
买入 |
| 11:05:50 |
31.21 |
2 |
1039 |
买入 |
| 11:06:20 |
31.22 |
2 |
1041 |
买入 |
| 11:13:23 |
31.21 |
2 |
1043 |
买入 |
| 11:15:23 |
31.07 |
20 |
1063 |
卖出 |
| 11:15:26 |
31.07 |
14 |
1077 |
买入 |
| 11:20:23 |
31.11 |
7 |
1084 |
卖出 |
| 11:23:02 |
31.2 |
6 |
1090 |
买入 |
| 11:24:26 |
31.11 |
2 |
1092 |
卖出 |
| 11:24:35 |
31.2 |
2 |
1094 |
买入 |
| 11:25:02 |
31.19 |
2 |
1096 |
买入 |
| 11:26:53 |
31.18 |
2 |
1098 |
买入 |
| 11:27:05 |
31.05 |
4 |
1102 |
卖出 |
| 11:27:20 |
31.02 |
56 |
1158 |
卖出 |
| 11:28:35 |
31.17 |
17 |
1175 |
卖出 |
| 11:28:47 |
31.17 |
3 |
1178 |
卖出 |
| 11:29:26 |
31.17 |
2 |
1180 |
买入 |
| 13:00:23 |
31.14 |
4 |
1184 |
卖出 |
| 13:00:38 |
31.11 |
2 |
1186 |
卖出 |
| 13:01:50 |
31.11 |
7 |
1193 |
买入 |
| 13:03:08 |
31.17 |
6 |
1199 |
买入 |
| 13:03:35 |
31.19 |
2 |
1201 |
买入 |
| 13:03:53 |
31.2 |
4 |
1205 |
买入 |
| 13:04:14 |
31.21 |
6 |
1211 |
买入 |
| 13:05:05 |
31.16 |
2 |
1213 |
卖出 |
| 13:05:08 |
31.16 |
2 |
1215 |
买入 |
| 13:05:11 |
31.16 |
0 |
1215 |
买入 |
| 13:05:14 |
31.21 |
3 |
1218 |
买入 |
| 13:06:20 |
31.16 |
7 |
1225 |
卖出 |
| 13:09:23 |
31.11 |
0 |
1225 |
卖出 |
| 13:09:26 |
31.06 |
2 |
1227 |
卖出 |
| 13:09:29 |
31.06 |
2 |
1229 |
卖出 |
| 13:09:32 |
31.11 |
6 |
1235 |
买入 |
| 13:10:26 |
31.11 |
6 |
1241 |
买入 |
| 13:11:11 |
31.06 |
2 |
1243 |
卖出 |
| 13:11:29 |
31.06 |
2 |
1245 |
卖出 |
| 13:11:32 |
31.06 |
2 |
1247 |
卖出 |
| 13:11:35 |
31.11 |
4 |
1251 |
买入 |
| 13:14:17 |
31.06 |
2 |
1253 |
卖出 |
| 13:14:20 |
31.06 |
6 |
1259 |
卖出 |
| 13:14:23 |
31.06 |
2 |
1261 |
卖出 |
| 13:14:26 |
31.06 |
10 |
1271 |
卖出 |
| 13:14:29 |
31.11 |
10 |
1281 |
买入 |
| 13:14:32 |
31.11 |
2 |
1283 |
买入 |
| 13:15:38 |
30.9 |
5 |
1288 |
卖出 |
| 13:16:53 |
30.91 |
5 |
1293 |
卖出 |
| 13:17:29 |
30.95 |
4 |
1297 |
卖出 |
| 13:17:32 |
30.95 |
10 |
1307 |
买入 |
| 13:19:47 |
31.11 |
2 |
1309 |
买入 |
| 13:20:11 |
31.11 |
3 |
1312 |
买入 |
| 13:20:20 |
31.11 |
1 |
1313 |
买入 |
| 13:20:29 |
31.11 |
0 |
1313 |
卖出 |
| 13:20:41 |
31.15 |
2 |
1315 |
买入 |
| 13:22:11 |
31.15 |
2 |
1317 |
买入 |
| 13:22:29 |
31.15 |
6 |
1323 |
买入 |
| 13:22:41 |
31.15 |
10 |
1333 |
买入 |
| 13:22:59 |
31.12 |
20 |
1353 |
卖出 |
| 13:23:14 |
31.15 |
0 |
1353 |
买入 |
| 13:23:17 |
31.16 |
4 |
1357 |
买入 |
| 13:23:20 |
31.16 |
2 |
1359 |
买入 |
| 13:24:08 |
31.15 |
3 |
1362 |
卖出 |
| 13:24:11 |
31.16 |
2 |
1364 |
买入 |
| 13:24:14 |
31.16 |
9 |
1373 |
买入 |
| 13:24:17 |
31.2 |
13 |
1386 |
买入 |
| 13:24:44 |
31.21 |
16 |
1402 |
买入 |
| 13:24:50 |
31.16 |
1 |
1403 |
卖出 |
| 13:25:05 |
31.21 |
3 |
1406 |
买入 |
| 13:26:20 |
31.16 |
7 |
1413 |
卖出 |
| 13:27:11 |
31.16 |
7 |
1420 |
买入 |
| 13:27:20 |
31.16 |
6 |
1426 |
买入 |
| 13:27:26 |
31.16 |
2 |
1428 |
买入 |
| 13:30:44 |
31.15 |
2 |
1430 |
卖出 |
| 13:31:41 |
31.12 |
0 |
1430 |
卖出 |
| 13:32:59 |
31 |
2 |
1432 |
卖出 |
| 13:33:02 |
31.12 |
2 |
1434 |
买入 |
| 13:33:23 |
31.21 |
5 |
1439 |
买入 |
| 13:38:35 |
31.21 |
2 |
1441 |
买入 |
| 13:42:05 |
31.03 |
0 |
1441 |
卖出 |
| 13:43:29 |
31.15 |
2 |
1443 |
买入 |
| 13:45:35 |
31.15 |
2 |
1445 |
买入 |
| 13:46:38 |
30.99 |
47 |
1492 |
卖出 |
| 13:46:44 |
30.99 |
9 |
1501 |
卖出 |
| 13:46:47 |
30.98 |
4 |
1505 |
买入 |
| 13:48:41 |
31 |
3 |
1508 |
买入 |
| 13:49:02 |
31.01 |
2 |
1510 |
卖出 |
| 13:59:12 |
31.01 |
12 |
1522 |
买入 |
| 13:59:18 |
31.01 |
7 |
1529 |
买入 |
| 14:00:03 |
31 |
2 |
1531 |
卖出 |
| 14:03:21 |
31 |
2 |
1533 |
买入 |
| 14:05:09 |
30.99 |
2 |
1535 |
买入 |
| 14:07:15 |
30.96 |
2 |
1537 |
买入 |
| 14:12:57 |
30.82 |
77 |
1614 |
卖出 |
| 14:13:00 |
30.82 |
4 |
1618 |
买入 |
| 14:13:15 |
30.82 |
8 |
1626 |
买入 |
| 14:15:54 |
30.96 |
2 |
1628 |
买入 |
| 14:16:00 |
30.96 |
2 |
1630 |
买入 |
| 14:17:30 |
31.01 |
0 |
1630 |
买入 |
| 14:19:03 |
30.86 |
10 |
1640 |
卖出 |
| 14:19:06 |
31.1 |
7 |
1647 |
买入 |
| 14:22:12 |
30.97 |
2 |
1649 |
卖出 |
| 14:22:15 |
30.97 |
2 |
1651 |
买入 |
| 14:22:18 |
30.97 |
3 |
1654 |
买入 |
| 14:22:51 |
30.78 |
19 |
1673 |
卖出 |
| 14:26:27 |
30.78 |
1 |
1674 |
买入 |
| 14:26:48 |
30.78 |
1 |
1675 |
卖出 |
| 14:27:06 |
30.78 |
10 |
1685 |
买入 |
| 14:28:12 |
30.75 |
2 |
1687 |
买入 |
| 14:28:39 |
30.78 |
7 |
1694 |
买入 |
| 14:29:21 |
30.78 |
2 |
1696 |
买入 |
| 14:33:33 |
30.8 |
2 |
1698 |
卖出 |
| 14:34:12 |
30.8 |
6 |
1704 |
买入 |
| 14:34:18 |
30.8 |
3 |
1707 |
买入 |
| 14:37:39 |
30.8 |
8 |
1715 |
买入 |
| 14:41:00 |
30.8 |
2 |
1717 |
卖出 |
| 14:45:00 |
30.78 |
2 |
1719 |
卖出 |
| 14:45:45 |
30.94 |
5 |
1724 |
买入 |
| 14:45:48 |
30.95 |
27 |
1751 |
买入 |
| 14:46:03 |
30.94 |
2 |
1753 |
卖出 |
| 14:46:39 |
30.94 |
9 |
1762 |
卖出 |
| 14:48:27 |
30.96 |
5 |
1767 |
买入 |
| 14:51:03 |
30.78 |
2 |
1769 |
卖出 |
| 14:51:06 |
30.96 |
6 |
1775 |
买入 |
| 14:52:06 |
30.96 |
3 |
1778 |
买入 |
| 14:52:09 |
30.96 |
3 |
1781 |
买入 |
| 14:52:18 |
30.95 |
3 |
1784 |
买入 |
| 14:53:54 |
31 |
80 |
1864 |
买入 |
| 14:54:00 |
31.01 |
4 |
1868 |
买入 |
| 14:54:03 |
31.01 |
2 |
1870 |
买入 |
| 14:55:06 |
30.79 |
3 |
1873 |
卖出 |
| 14:55:36 |
31.05 |
3 |
1876 |
买入 |
| 14:56:18 |
31.05 |
2 |
1878 |
买入 |
| 14:56:27 |
31.08 |
5 |
1883 |
买入 |
| 14:56:33 |
31.08 |
3 |
1886 |
买入 |
| 14:56:36 |
31.08 |
2 |
1888 |
卖出 |
| 14:56:42 |
31.08 |
9 |
1897 |
卖出 |
| 14:56:45 |
31.08 |
2 |
1899 |
卖出 |
| 14:56:48 |
31.05 |
0 |
1899 |
卖出 |
| 14:56:51 |
31.05 |
6 |
1905 |
卖出 |
| 14:56:54 |
31.05 |
0 |
1905 |
卖出 |
| 15:00:04 |
31.05 |
35 |
1940 |
卖出 |