品茗科技[688109]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
33.6 |
12 |
12 |
集合竞价 |
09:15:12 |
33.6 |
14 |
14 |
集合竞价 |
09:18:33 |
33.6 |
16 |
16 |
集合竞价 |
09:18:51 |
33.6 |
19 |
19 |
集合竞价 |
09:20:36 |
33.6 |
21 |
21 |
集合竞价 |
09:22:06 |
33.6 |
23 |
23 |
集合竞价 |
09:22:57 |
33.6 |
23 |
23 |
集合竞价 |
09:23:12 |
33.6 |
32 |
32 |
集合竞价 |
09:24:00 |
33.08 |
32 |
32 |
集合竞价 |
09:24:39 |
33 |
32 |
32 |
集合竞价 |
09:24:45 |
33 |
32 |
32 |
集合竞价 |
09:24:48 |
33 |
32 |
32 |
集合竞价 |
09:24:51 |
33 |
32 |
32 |
集合竞价 |
09:24:54 |
32.98 |
32 |
32 |
集合竞价 |
09:24:57 |
32.98 |
32 |
32 |
集合竞价 |
09:25:00 |
32.58 |
32 |
64 |
买入 |
09:30:03 |
32 |
20 |
84 |
卖出 |
09:30:06 |
32 |
4 |
88 |
卖出 |
09:30:09 |
32.4 |
6 |
94 |
买入 |
09:30:15 |
32.47 |
14 |
108 |
买入 |
09:30:18 |
32.57 |
16 |
124 |
买入 |
09:30:21 |
32.26 |
2 |
126 |
卖出 |
09:30:24 |
32.29 |
6 |
132 |
买入 |
09:30:27 |
32.52 |
2 |
134 |
买入 |
09:30:36 |
32.52 |
2 |
136 |
买入 |
09:30:39 |
32.58 |
2 |
138 |
买入 |
09:30:42 |
32.57 |
2 |
140 |
卖出 |
09:30:45 |
32.52 |
6 |
146 |
卖出 |
09:30:54 |
32.38 |
2 |
148 |
卖出 |
09:30:57 |
32.38 |
4 |
152 |
买入 |
09:31:00 |
32.44 |
5 |
157 |
买入 |
09:31:03 |
32.44 |
1 |
158 |
卖出 |
09:31:06 |
32.49 |
24 |
182 |
买入 |
09:31:09 |
32.49 |
8 |
190 |
买入 |
09:31:12 |
32.56 |
3 |
193 |
买入 |
09:31:15 |
32.58 |
9 |
202 |
买入 |
09:31:18 |
32.79 |
4 |
206 |
买入 |
09:31:21 |
32.67 |
2 |
208 |
卖出 |
09:31:27 |
32.69 |
2 |
210 |
买入 |
09:31:30 |
32.78 |
8 |
218 |
买入 |
09:31:33 |
32.79 |
27 |
245 |
买入 |
09:31:36 |
32.8 |
2 |
247 |
买入 |
09:31:39 |
32.81 |
2 |
249 |
买入 |
09:31:42 |
32.8 |
4 |
253 |
卖出 |
09:31:45 |
32.81 |
1 |
254 |
买入 |
09:31:48 |
32.8 |
4 |
258 |
卖出 |
09:31:51 |
32.8 |
8 |
266 |
卖出 |
09:32:06 |
32.88 |
10 |
276 |
买入 |
09:32:09 |
32.88 |
6 |
282 |
买入 |
09:32:12 |
32.88 |
16 |
298 |
买入 |
09:32:15 |
32.89 |
22 |
320 |
买入 |
09:32:18 |
32.9 |
2 |
322 |
买入 |
09:32:24 |
32.9 |
2 |
324 |
买入 |
09:32:30 |
32.9 |
0 |
324 |
买入 |
09:32:33 |
32.9 |
31 |
355 |
卖出 |
09:32:36 |
32.84 |
2 |
357 |
卖出 |
09:32:42 |
32.73 |
2 |
359 |
卖出 |
09:32:57 |
32.89 |
4 |
363 |
买入 |
09:33:12 |
32.83 |
7 |
370 |
买入 |
09:33:15 |
32.83 |
2 |
372 |
买入 |
09:33:27 |
32.73 |
17 |
389 |
卖出 |
09:33:30 |
32.73 |
4 |
393 |
买入 |
09:33:33 |
32.57 |
3 |
396 |
卖出 |
09:33:36 |
32.76 |
27 |
423 |
买入 |
09:34:03 |
32.75 |
2 |
425 |
买入 |
09:34:09 |
32.72 |
2 |
427 |
卖出 |
09:34:12 |
32.72 |
6 |
433 |
卖出 |
09:34:15 |
32.75 |
3 |
436 |
买入 |
09:35:03 |
32.81 |
7 |
443 |
买入 |
09:35:09 |
32.81 |
1 |
444 |
买入 |
09:35:12 |
32.83 |
0 |
444 |
买入 |
09:35:15 |
32.85 |
5 |
449 |
买入 |
09:35:18 |
32.9 |
2 |
451 |
买入 |
09:35:30 |
32.84 |
8 |
459 |
卖出 |
09:35:48 |
32.85 |
6 |
465 |
买入 |
09:35:51 |
32.85 |
0 |
465 |
买入 |
09:35:54 |
32.86 |
7 |
472 |
买入 |
09:35:57 |
32.86 |
3 |
475 |
买入 |
09:36:03 |
32.85 |
10 |
485 |
卖出 |
09:36:06 |
32.91 |
3 |
488 |
买入 |
09:36:24 |
32.85 |
6 |
494 |
卖出 |
09:36:27 |
32.86 |
16 |
510 |
买入 |
09:36:30 |
32.86 |
3 |
513 |
卖出 |
09:36:36 |
32.84 |
1 |
514 |
卖出 |
09:36:39 |
32.82 |
8 |
522 |
卖出 |
09:36:42 |
32.82 |
15 |
537 |
卖出 |
09:36:45 |
32.8 |
3 |
540 |
卖出 |
09:36:48 |
32.8 |
2 |
542 |
买入 |
09:36:51 |
32.84 |
30 |
572 |
买入 |
09:36:54 |
32.84 |
0 |
572 |
买入 |
09:37:18 |
32.84 |
6 |
578 |
卖出 |
09:37:21 |
32.82 |
8 |
586 |
卖出 |
09:37:27 |
32.85 |
2 |
588 |
买入 |
09:37:39 |
32.85 |
2 |
590 |
买入 |
09:37:45 |
32.87 |
6 |
596 |
买入 |
09:38:12 |
32.89 |
2 |
598 |
卖出 |
09:38:21 |
32.89 |
3 |
601 |
卖出 |
09:38:24 |
32.96 |
4 |
605 |
买入 |
09:38:33 |
32.96 |
2 |
607 |
卖出 |
09:38:36 |
32.96 |
5 |
612 |
卖出 |
09:38:39 |
32.9 |
2 |
614 |
卖出 |
09:39:00 |
32.85 |
15 |
629 |
卖出 |
09:39:03 |
32.85 |
10 |
639 |
卖出 |
09:39:06 |
32.89 |
2 |
641 |
买入 |
09:39:12 |
32.97 |
21 |
662 |
买入 |
09:39:15 |
32.97 |
7 |
669 |
买入 |
09:39:18 |
32.97 |
2 |
671 |
买入 |
09:39:21 |
33.02 |
25 |
696 |
买入 |
09:39:24 |
33.06 |
12 |
708 |
买入 |
09:39:33 |
33.05 |
3 |
711 |
买入 |
09:39:36 |
32.96 |
2 |
713 |
卖出 |
09:39:39 |
32.94 |
6 |
719 |
卖出 |
09:39:42 |
32.96 |
4 |
723 |
买入 |
09:39:51 |
33.02 |
3 |
726 |
买入 |
09:39:54 |
33.02 |
5 |
731 |
买入 |
09:39:57 |
33.01 |
6 |
737 |
买入 |
09:40:00 |
33.01 |
12 |
749 |
买入 |
09:40:03 |
33 |
10 |
759 |
卖出 |
09:40:06 |
33 |
2 |
761 |
买入 |
09:40:09 |
33 |
2 |
763 |
卖出 |
09:40:12 |
32.98 |
6 |
769 |
卖出 |
09:40:15 |
32.94 |
22 |
791 |
卖出 |
09:40:39 |
32.95 |
2 |
793 |
买入 |
09:41:03 |
32.87 |
2 |
795 |
卖出 |
09:41:06 |
32.87 |
2 |
797 |
卖出 |
09:41:09 |
32.77 |
26 |
823 |
卖出 |
09:41:12 |
32.76 |
8 |
831 |
卖出 |
09:41:15 |
32.73 |
15 |
846 |
卖出 |
09:41:18 |
32.72 |
10 |
856 |
卖出 |
09:41:21 |
32.72 |
1 |
857 |
买入 |
09:41:24 |
32.77 |
4 |
861 |
买入 |
09:41:42 |
32.84 |
5 |
866 |
买入 |
09:41:48 |
32.84 |
4 |
870 |
买入 |
09:42:00 |
32.78 |
5 |
875 |
卖出 |
09:42:03 |
32.78 |
2 |
877 |
卖出 |
09:42:06 |
32.78 |
22 |
899 |
卖出 |
09:42:18 |
32.74 |
2 |
901 |
卖出 |
09:42:21 |
32.74 |
2 |
903 |
卖出 |
09:42:45 |
32.77 |
9 |
912 |
买入 |
09:42:54 |
32.74 |
5 |
917 |
卖出 |
09:43:15 |
32.77 |
10 |
927 |
买入 |
09:43:18 |
32.74 |
2 |
929 |
卖出 |
09:43:21 |
32.73 |
9 |
938 |
卖出 |
09:43:27 |
32.74 |
2 |
940 |
买入 |
09:43:30 |
32.74 |
10 |
950 |
买入 |
09:43:42 |
32.74 |
5 |
955 |
卖出 |
09:43:45 |
32.74 |
0 |
955 |
买入 |
09:43:54 |
32.82 |
2 |
957 |
买入 |
09:44:06 |
32.72 |
10 |
967 |
卖出 |
09:44:24 |
32.65 |
2 |
969 |
卖出 |
09:44:39 |
32.77 |
8 |
977 |
买入 |
09:44:42 |
32.77 |
9 |
986 |
买入 |
09:44:54 |
32.77 |
1 |
987 |
买入 |
09:44:57 |
32.82 |
2 |
989 |
买入 |
09:45:03 |
32.77 |
0 |
989 |
卖出 |
09:45:06 |
32.77 |
1 |
990 |
买入 |
09:45:09 |
32.81 |
5 |
995 |
买入 |
09:45:12 |
32.77 |
7 |
1002 |
卖出 |
09:45:15 |
32.82 |
6 |
1008 |
卖出 |
09:45:18 |
32.82 |
3 |
1011 |
卖出 |
09:45:21 |
32.82 |
9 |
1020 |
卖出 |
09:45:24 |
32.88 |
10 |
1030 |
买入 |
09:45:27 |
32.88 |
7 |
1037 |
买入 |
09:45:42 |
32.82 |
2 |
1039 |
卖出 |
09:45:51 |
32.8 |
6 |
1045 |
卖出 |
09:46:09 |
32.75 |
16 |
1061 |
卖出 |
09:46:15 |
32.78 |
2 |
1063 |
买入 |
09:46:21 |
32.76 |
2 |
1065 |
卖出 |
09:46:48 |
32.76 |
2 |
1067 |
卖出 |
09:46:51 |
32.75 |
3 |
1070 |
卖出 |
09:46:57 |
32.75 |
13 |
1083 |
买入 |
09:47:00 |
32.62 |
2 |
1085 |
卖出 |
09:47:06 |
32.73 |
7 |
1092 |
买入 |
09:47:09 |
32.7 |
4 |
1096 |
卖出 |
09:47:27 |
32.73 |
5 |
1101 |
买入 |
09:47:39 |
32.62 |
20 |
1121 |
卖出 |
09:47:42 |
32.6 |
3 |
1124 |
卖出 |
09:47:51 |
32.57 |
3 |
1127 |
买入 |
09:47:54 |
32.62 |
12 |
1139 |
买入 |
09:47:57 |
32.65 |
2 |
1141 |
买入 |
09:48:09 |
32.6 |
6 |
1147 |
卖出 |
09:48:18 |
32.6 |
1 |
1148 |
卖出 |
09:48:30 |
32.6 |
2 |
1150 |
买入 |
09:48:33 |
32.64 |
7 |
1157 |
买入 |
09:48:54 |
32.62 |
2 |
1159 |
卖出 |
09:49:03 |
32.63 |
3 |
1162 |
卖出 |
09:49:27 |
32.72 |
4 |
1166 |
买入 |
09:50:03 |
32.71 |
2 |
1168 |
买入 |
09:50:12 |
32.71 |
2 |
1170 |
买入 |
09:50:15 |
32.72 |
4 |
1174 |
买入 |
09:50:18 |
32.74 |
38 |
1212 |
买入 |
09:50:21 |
32.72 |
27 |
1239 |
卖出 |
09:50:24 |
32.74 |
37 |
1276 |
买入 |
09:50:27 |
32.74 |
10 |
1286 |
卖出 |
09:50:30 |
32.68 |
2 |
1288 |
卖出 |
09:50:39 |
32.68 |
11 |
1299 |
买入 |
09:51:09 |
32.71 |
2 |
1301 |
卖出 |
09:51:54 |
32.71 |
9 |
1310 |
卖出 |
09:52:00 |
32.81 |
6 |
1316 |
买入 |
09:52:03 |
32.81 |
4 |
1320 |
买入 |
09:52:06 |
32.81 |
2 |
1322 |
买入 |
09:52:12 |
32.81 |
2 |
1324 |
买入 |
09:52:15 |
32.81 |
5 |
1329 |
买入 |
09:52:27 |
32.95 |
12 |
1341 |
买入 |
09:53:00 |
33.07 |
2 |
1343 |
买入 |
09:53:12 |
33.06 |
2 |
1345 |
买入 |
09:53:27 |
33.05 |
11 |
1356 |
卖出 |
09:53:30 |
33.05 |
19 |
1375 |
卖出 |
09:53:54 |
32.93 |
23 |
1398 |
卖出 |
09:54:21 |
32.95 |
4 |
1402 |
卖出 |
09:54:27 |
33.05 |
10 |
1412 |
买入 |
09:54:30 |
33.07 |
10 |
1422 |
买入 |
09:54:42 |
33.07 |
3 |
1425 |
卖出 |
09:54:48 |
33.22 |
4 |
1429 |
买入 |
09:55:06 |
33.09 |
7 |
1436 |
卖出 |
09:55:12 |
33.21 |
2 |
1438 |
买入 |
09:55:27 |
33.1 |
12 |
1450 |
卖出 |
09:55:30 |
33.07 |
12 |
1462 |
卖出 |
09:56:21 |
32.98 |
2 |
1464 |
卖出 |
09:56:24 |
32.98 |
17 |
1481 |
卖出 |
09:56:27 |
32.94 |
6 |
1487 |
卖出 |
09:56:30 |
32.86 |
18 |
1505 |
卖出 |
09:57:00 |
32.93 |
3 |
1508 |
买入 |
09:57:03 |
32.96 |
2 |
1510 |
买入 |
09:58:06 |
32.93 |
4 |
1514 |
卖出 |
09:58:09 |
32.91 |
4 |
1518 |
卖出 |
09:58:15 |
32.89 |
0 |
1518 |
买入 |
09:58:51 |
33.05 |
2 |
1520 |
买入 |
09:59:15 |
33.2 |
2 |
1522 |
买入 |
09:59:57 |
33.15 |
4 |
1526 |
买入 |
10:00:00 |
33.15 |
6 |
1532 |
买入 |
10:00:03 |
33.2 |
24 |
1556 |
买入 |
10:00:06 |
33.13 |
14 |
1570 |
卖出 |
10:00:15 |
33.07 |
2 |
1572 |
卖出 |
10:00:24 |
33 |
2 |
1574 |
卖出 |
10:00:36 |
32.98 |
2 |
1576 |
卖出 |
10:01:06 |
33 |
4 |
1580 |
卖出 |
10:01:12 |
32.98 |
2 |
1582 |
卖出 |
10:01:15 |
32.98 |
2 |
1584 |
卖出 |
10:01:18 |
32.99 |
2 |
1586 |
卖出 |
10:01:21 |
32.98 |
2 |
1588 |
卖出 |
10:01:33 |
32.99 |
4 |
1592 |
买入 |
10:02:00 |
33.08 |
2 |
1594 |
买入 |
10:02:03 |
32.96 |
2 |
1596 |
卖出 |
10:02:09 |
32.99 |
2 |
1598 |
卖出 |
10:02:12 |
32.99 |
12 |
1610 |
卖出 |
10:02:24 |
32.95 |
2 |
1612 |
卖出 |
10:02:27 |
32.95 |
2 |
1614 |
买入 |
10:02:30 |
32.95 |
4 |
1618 |
买入 |
10:03:12 |
33.08 |
2 |
1620 |
卖出 |
10:03:15 |
33.07 |
6 |
1626 |
卖出 |
10:03:21 |
33.12 |
5 |
1631 |
买入 |
10:03:24 |
33.08 |
21 |
1652 |
卖出 |
10:03:30 |
33.08 |
26 |
1678 |
卖出 |
10:04:36 |
33.17 |
8 |
1686 |
买入 |
10:04:57 |
33.2 |
16 |
1702 |
买入 |
10:05:00 |
33.22 |
1 |
1703 |
买入 |
10:05:03 |
33.3 |
4 |
1707 |
买入 |
10:05:12 |
33.29 |
2 |
1709 |
买入 |
10:05:15 |
33.29 |
0 |
1709 |
卖出 |
10:05:18 |
33.29 |
2 |
1711 |
买入 |
10:05:30 |
33.22 |
14 |
1725 |
卖出 |
10:05:33 |
33.2 |
4 |
1729 |
卖出 |
10:05:39 |
33.2 |
2 |
1731 |
卖出 |
10:05:45 |
33.27 |
3 |
1734 |
买入 |
10:05:54 |
33.34 |
32 |
1766 |
买入 |
10:06:03 |
33.34 |
1 |
1767 |
买入 |
10:06:09 |
33.4 |
30 |
1797 |
买入 |
10:06:12 |
33.45 |
2 |
1799 |
买入 |
10:06:18 |
33.45 |
6 |
1805 |
买入 |
10:06:24 |
33.45 |
2 |
1807 |
买入 |
10:06:33 |
33.45 |
9 |
1816 |
买入 |
10:06:39 |
33.48 |
1 |
1817 |
买入 |
10:06:42 |
33.5 |
27 |
1844 |
买入 |
10:06:45 |
33.49 |
2 |
1846 |
卖出 |
10:06:48 |
33.58 |
14 |
1860 |
卖出 |
10:06:51 |
33.6 |
62 |
1922 |
买入 |
10:06:54 |
33.58 |
32 |
1954 |
卖出 |
10:06:57 |
33.58 |
8 |
1962 |
卖出 |
10:07:00 |
33.58 |
9 |
1971 |
卖出 |
10:07:03 |
33.58 |
150 |
2121 |
卖出 |
10:07:06 |
33.6 |
12 |
2133 |
买入 |
10:07:09 |
33.61 |
8 |
2141 |
卖出 |
10:07:18 |
33.6 |
10 |
2151 |
卖出 |
10:07:21 |
33.6 |
34 |
2185 |
卖出 |
10:07:24 |
33.5 |
2 |
2187 |
卖出 |
10:07:27 |
33.6 |
8 |
2195 |
买入 |
10:07:30 |
33.61 |
2 |
2197 |
卖出 |
10:07:39 |
33.7 |
29 |
2226 |
买入 |
10:07:45 |
33.71 |
16 |
2242 |
买入 |
10:07:51 |
33.61 |
10 |
2252 |
卖出 |
10:08:00 |
33.62 |
32 |
2284 |
卖出 |
10:08:12 |
33.72 |
2 |
2286 |
买入 |
10:08:15 |
33.72 |
1 |
2287 |
买入 |
10:08:24 |
33.72 |
6 |
2293 |
卖出 |
10:08:27 |
33.72 |
2 |
2295 |
卖出 |
10:08:30 |
33.68 |
48 |
2343 |
卖出 |
10:08:33 |
33.65 |
79 |
2422 |
卖出 |
10:08:36 |
33.65 |
11 |
2433 |
卖出 |
10:08:39 |
33.65 |
5 |
2438 |
卖出 |