汇成股份[688403]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.67 |
2 |
2 |
集合竞价 |
| 09:15:37 |
10.67 |
2 |
2 |
集合竞价 |
| 09:16:58 |
10.67 |
2 |
2 |
集合竞价 |
| 09:18:01 |
10.67 |
2 |
2 |
集合竞价 |
| 09:18:55 |
10.67 |
4 |
4 |
集合竞价 |
| 09:19:58 |
10.68 |
4 |
4 |
集合竞价 |
| 09:20:34 |
10.68 |
4 |
4 |
集合竞价 |
| 09:20:52 |
10.7 |
4 |
4 |
集合竞价 |
| 09:21:55 |
10.74 |
4 |
4 |
集合竞价 |
| 09:22:01 |
10.8 |
15 |
15 |
集合竞价 |
| 09:22:22 |
10.8 |
15 |
15 |
集合竞价 |
| 09:22:25 |
10.8 |
15 |
15 |
集合竞价 |
| 09:22:28 |
10.8 |
15 |
15 |
集合竞价 |
| 09:22:37 |
10.8 |
15 |
15 |
集合竞价 |
| 09:23:04 |
10.8 |
15 |
15 |
集合竞价 |
| 09:23:10 |
10.8 |
75 |
75 |
集合竞价 |
| 09:23:16 |
10.8 |
82 |
82 |
集合竞价 |
| 09:23:34 |
10.8 |
82 |
82 |
集合竞价 |
| 09:23:49 |
10.8 |
142 |
142 |
集合竞价 |
| 09:24:04 |
10.8 |
142 |
142 |
集合竞价 |
| 09:24:10 |
10.8 |
142 |
142 |
集合竞价 |
| 09:24:16 |
10.8 |
162 |
162 |
集合竞价 |
| 09:24:25 |
10.78 |
172 |
172 |
集合竞价 |
| 09:24:31 |
10.75 |
177 |
177 |
集合竞价 |
| 09:24:40 |
10.75 |
177 |
177 |
集合竞价 |
| 09:24:43 |
10.7 |
224 |
224 |
集合竞价 |
| 09:24:49 |
10.72 |
304 |
304 |
集合竞价 |
| 09:24:55 |
10.7 |
324 |
324 |
集合竞价 |
| 09:25:03 |
10.7 |
523 |
847 |
买入 |
| 09:30:01 |
10.7 |
2 |
849 |
买入 |
| 09:30:04 |
10.7 |
258 |
1107 |
买入 |
| 09:30:07 |
10.7 |
93 |
1200 |
卖出 |
| 09:30:10 |
10.71 |
17 |
1217 |
买入 |
| 09:30:13 |
10.74 |
55 |
1272 |
买入 |
| 09:30:16 |
10.75 |
97 |
1369 |
买入 |
| 09:30:19 |
10.75 |
20 |
1389 |
买入 |
| 09:30:22 |
10.75 |
4 |
1393 |
卖出 |
| 09:30:25 |
10.75 |
67 |
1460 |
卖出 |
| 09:30:28 |
10.78 |
71 |
1531 |
买入 |
| 09:30:31 |
10.78 |
13 |
1544 |
买入 |
| 09:30:37 |
10.78 |
60 |
1604 |
卖出 |
| 09:30:40 |
10.8 |
23 |
1627 |
买入 |
| 09:30:46 |
10.82 |
9 |
1636 |
买入 |
| 09:30:49 |
10.83 |
40 |
1676 |
买入 |
| 09:30:52 |
10.85 |
11 |
1687 |
买入 |
| 09:30:55 |
10.85 |
25 |
1712 |
买入 |
| 09:30:58 |
10.85 |
8 |
1720 |
卖出 |
| 09:31:04 |
10.86 |
13 |
1733 |
买入 |
| 09:31:07 |
10.87 |
101 |
1834 |
买入 |
| 09:31:13 |
10.9 |
7 |
1841 |
买入 |
| 09:31:16 |
10.88 |
13 |
1854 |
卖出 |
| 09:31:19 |
10.9 |
142 |
1996 |
买入 |
| 09:31:22 |
10.9 |
59 |
2055 |
买入 |
| 09:31:25 |
10.92 |
8 |
2063 |
买入 |
| 09:31:28 |
10.91 |
40 |
2103 |
卖出 |
| 09:31:31 |
10.92 |
5 |
2108 |
买入 |
| 09:31:34 |
10.92 |
20 |
2128 |
卖出 |
| 09:31:37 |
10.93 |
57 |
2185 |
买入 |
| 09:31:40 |
10.93 |
3 |
2188 |
卖出 |
| 09:31:43 |
10.94 |
64 |
2252 |
买入 |
| 09:31:49 |
10.93 |
52 |
2304 |
卖出 |
| 09:31:52 |
10.94 |
26 |
2330 |
买入 |
| 09:31:55 |
10.94 |
29 |
2359 |
卖出 |
| 09:32:01 |
10.94 |
285 |
2644 |
卖出 |
| 09:32:04 |
10.94 |
47 |
2691 |
买入 |
| 09:32:07 |
10.97 |
130 |
2821 |
买入 |
| 09:32:10 |
10.96 |
192 |
3013 |
卖出 |
| 09:32:13 |
10.97 |
57 |
3070 |
买入 |
| 09:32:16 |
10.99 |
41 |
3111 |
买入 |
| 09:32:19 |
10.99 |
86 |
3197 |
买入 |
| 09:32:22 |
11.02 |
254 |
3451 |
买入 |
| 09:32:25 |
11.02 |
5 |
3456 |
卖出 |
| 09:32:28 |
11.03 |
4 |
3460 |
卖出 |
| 09:32:31 |
11.03 |
120 |
3580 |
卖出 |
| 09:32:34 |
11.07 |
141 |
3721 |
买入 |
| 09:32:37 |
11.06 |
52 |
3773 |
卖出 |
| 09:32:40 |
11.03 |
42 |
3815 |
卖出 |
| 09:32:43 |
11.03 |
105 |
3920 |
卖出 |
| 09:32:46 |
11.03 |
50 |
3970 |
卖出 |
| 09:32:49 |
11.05 |
4 |
3974 |
卖出 |
| 09:32:52 |
10.99 |
24 |
3998 |
卖出 |
| 09:32:58 |
10.98 |
23 |
4021 |
卖出 |
| 09:33:01 |
10.97 |
37 |
4058 |
卖出 |
| 09:33:04 |
10.95 |
23 |
4081 |
卖出 |
| 09:33:07 |
10.95 |
20 |
4101 |
买入 |
| 09:33:10 |
10.97 |
109 |
4210 |
买入 |
| 09:33:13 |
10.95 |
40 |
4250 |
卖出 |
| 09:33:16 |
10.99 |
114 |
4364 |
买入 |
| 09:33:19 |
10.98 |
21 |
4385 |
卖出 |
| 09:33:22 |
10.95 |
20 |
4405 |
卖出 |
| 09:33:28 |
10.99 |
8 |
4413 |
买入 |
| 09:33:31 |
11 |
19 |
4432 |
买入 |
| 09:33:34 |
11 |
84 |
4516 |
买入 |
| 09:33:37 |
11.02 |
103 |
4619 |
买入 |
| 09:33:40 |
11.03 |
155 |
4774 |
买入 |
| 09:33:43 |
11.03 |
2 |
4776 |
买入 |
| 09:33:46 |
11.05 |
63 |
4839 |
买入 |
| 09:33:49 |
11.05 |
78 |
4917 |
买入 |
| 09:33:52 |
11.04 |
90 |
5007 |
卖出 |
| 09:33:55 |
11.05 |
213 |
5220 |
买入 |
| 09:33:58 |
11.07 |
143 |
5363 |
买入 |
| 09:34:01 |
11.06 |
153 |
5516 |
卖出 |
| 09:34:04 |
11.08 |
123 |
5639 |
买入 |
| 09:34:07 |
11.09 |
69 |
5708 |
买入 |
| 09:34:10 |
11.07 |
92 |
5800 |
卖出 |
| 09:34:13 |
11.08 |
271 |
6071 |
买入 |
| 09:34:16 |
11.1 |
86 |
6157 |
买入 |
| 09:34:19 |
11.11 |
152 |
6309 |
买入 |
| 09:34:22 |
11.11 |
51 |
6360 |
买入 |
| 09:34:25 |
11.13 |
39 |
6399 |
买入 |
| 09:34:28 |
11.14 |
53 |
6452 |
买入 |
| 09:34:31 |
11.15 |
465 |
6917 |
买入 |
| 09:34:34 |
11.16 |
111 |
7028 |
买入 |
| 09:34:37 |
11.16 |
6 |
7034 |
买入 |
| 09:34:40 |
11.18 |
115 |
7149 |
买入 |
| 09:34:43 |
11.16 |
279 |
7428 |
卖出 |
| 09:34:49 |
11.14 |
93 |
7521 |
卖出 |
| 09:34:52 |
11.14 |
87 |
7608 |
卖出 |
| 09:34:55 |
11.14 |
111 |
7719 |
买入 |
| 09:34:58 |
11.1 |
226 |
7945 |
卖出 |
| 09:35:01 |
11.1 |
109 |
8054 |
买入 |
| 09:35:04 |
11.1 |
14 |
8068 |
买入 |
| 09:35:07 |
11.09 |
33 |
8101 |
卖出 |
| 09:35:10 |
11.14 |
22 |
8123 |
买入 |
| 09:35:13 |
11.11 |
40 |
8163 |
卖出 |
| 09:35:16 |
11.14 |
20 |
8183 |
买入 |
| 09:35:19 |
11.13 |
26 |
8209 |
卖出 |
| 09:35:22 |
11.14 |
297 |
8506 |
买入 |
| 09:35:25 |
11.14 |
125 |
8631 |
买入 |
| 09:35:28 |
11.15 |
111 |
8742 |
买入 |
| 09:35:31 |
11.15 |
122 |
8864 |
买入 |
| 09:35:34 |
11.12 |
154 |
9018 |
卖出 |
| 09:35:40 |
11.13 |
122 |
9140 |
卖出 |
| 09:35:43 |
11.15 |
22 |
9162 |
买入 |
| 09:35:49 |
11.15 |
20 |
9182 |
买入 |
| 09:35:52 |
11.14 |
99 |
9281 |
卖出 |
| 09:35:55 |
11.14 |
30 |
9311 |
卖出 |
| 09:35:58 |
11.13 |
80 |
9391 |
卖出 |
| 09:36:01 |
11.13 |
12 |
9403 |
卖出 |
| 09:36:07 |
11.12 |
15 |
9418 |
卖出 |
| 09:36:10 |
11.14 |
33 |
9451 |
买入 |
| 09:36:13 |
11.12 |
15 |
9466 |
买入 |
| 09:36:16 |
11.11 |
70 |
9536 |
卖出 |
| 09:36:19 |
11.11 |
39 |
9575 |
卖出 |
| 09:36:25 |
11.11 |
45 |
9620 |
买入 |
| 09:36:28 |
11.09 |
25 |
9645 |
卖出 |
| 09:36:31 |
11.11 |
12 |
9657 |
买入 |
| 09:36:37 |
11.1 |
21 |
9678 |
买入 |
| 09:36:52 |
11.08 |
25 |
9703 |
卖出 |
| 09:37:01 |
11.08 |
30 |
9733 |
买入 |
| 09:37:07 |
11.08 |
10 |
9743 |
买入 |
| 09:37:13 |
11.06 |
29 |
9772 |
卖出 |
| 09:37:16 |
11.06 |
14 |
9786 |
买入 |
| 09:37:19 |
11.06 |
10 |
9796 |
买入 |
| 09:37:25 |
11.05 |
351 |
10147 |
卖出 |
| 09:37:34 |
11.02 |
8 |
10155 |
卖出 |
| 09:37:37 |
11.02 |
2 |
10157 |
卖出 |
| 09:37:40 |
11.02 |
19 |
10176 |
卖出 |
| 09:37:49 |
11.04 |
19 |
10195 |
买入 |
| 09:37:52 |
11.04 |
64 |
10259 |
卖出 |
| 09:37:58 |
11.04 |
32 |
10291 |
卖出 |
| 09:38:04 |
11.05 |
76 |
10367 |
买入 |
| 09:38:07 |
11.06 |
53 |
10420 |
买入 |
| 09:38:10 |
11.06 |
51 |
10471 |
买入 |
| 09:38:13 |
11.06 |
4 |
10475 |
买入 |
| 09:38:22 |
11.06 |
9 |
10484 |
卖出 |
| 09:38:25 |
11.06 |
12 |
10496 |
买入 |
| 09:38:28 |
11.06 |
31 |
10527 |
买入 |
| 09:38:31 |
11.05 |
33 |
10560 |
卖出 |
| 09:38:40 |
11.05 |
10 |
10570 |
卖出 |
| 09:38:43 |
11.06 |
41 |
10611 |
买入 |
| 09:38:49 |
11.06 |
8 |
10619 |
卖出 |
| 09:38:58 |
11.06 |
99 |
10718 |
买入 |
| 09:39:22 |
11.07 |
5 |
10723 |
卖出 |
| 09:39:31 |
11.06 |
36 |
10759 |
卖出 |
| 09:39:37 |
11.07 |
43 |
10802 |
买入 |
| 09:39:46 |
11.06 |
7 |
10809 |
卖出 |
| 09:39:49 |
11.05 |
59 |
10868 |
卖出 |
| 09:39:55 |
11.06 |
58 |
10926 |
买入 |
| 09:40:01 |
11.04 |
139 |
11065 |
卖出 |
| 09:40:04 |
11.03 |
30 |
11095 |
卖出 |
| 09:40:07 |
11.02 |
25 |
11120 |
卖出 |
| 09:40:10 |
11.04 |
63 |
11183 |
买入 |
| 09:40:13 |
11.04 |
101 |
11284 |
卖出 |
| 09:40:16 |
11.04 |
1 |
11285 |
卖出 |
| 09:40:19 |
11.04 |
2 |
11287 |
卖出 |
| 09:40:25 |
11.02 |
21 |
11308 |
卖出 |
| 09:40:31 |
11.02 |
5 |
11313 |
买入 |
| 09:40:37 |
11.02 |
17 |
11330 |
卖出 |
| 09:40:40 |
11.04 |
219 |
11549 |
买入 |
| 09:40:43 |
11.04 |
105 |
11654 |
买入 |
| 09:40:58 |
11.03 |
5 |
11659 |
卖出 |
| 09:41:07 |
11.03 |
3 |
11662 |
卖出 |
| 09:41:10 |
11.03 |
32 |
11694 |
卖出 |
| 09:41:19 |
11.04 |
223 |
11917 |
买入 |
| 09:41:22 |
11.05 |
6 |
11923 |
买入 |
| 09:41:25 |
11.07 |
41 |
11964 |
买入 |
| 09:41:28 |
11.07 |
4 |
11968 |
卖出 |
| 09:41:34 |
11.08 |
96 |
12064 |
买入 |
| 09:41:43 |
11.09 |
17 |
12081 |
买入 |
| 09:41:49 |
11.1 |
20 |
12101 |
买入 |
| 09:41:55 |
11.09 |
4 |
12105 |
卖出 |
| 09:41:58 |
11.05 |
29 |
12134 |
卖出 |
| 09:42:01 |
11.09 |
53 |
12187 |
买入 |
| 09:42:04 |
11.09 |
5 |
12192 |
买入 |
| 09:42:07 |
11.09 |
36 |
12228 |
买入 |
| 09:42:16 |
11.09 |
27 |
12255 |
买入 |
| 09:42:19 |
11.05 |
10 |
12265 |
卖出 |
| 09:42:22 |
11.05 |
186 |
12451 |
卖出 |
| 09:42:37 |
11.05 |
32 |
12483 |
卖出 |
| 09:42:46 |
11.05 |
15 |
12498 |
卖出 |
| 09:42:49 |
11.04 |
61 |
12559 |
卖出 |
| 09:42:52 |
11.06 |
25 |
12584 |
买入 |
| 09:42:58 |
11.07 |
36 |
12620 |
买入 |
| 09:43:10 |
11.07 |
6 |
12626 |
买入 |
| 09:43:13 |
11.08 |
83 |
12709 |
买入 |
| 09:43:16 |
11.09 |
38 |
12747 |
买入 |
| 09:43:25 |
11.08 |
17 |
12764 |
卖出 |
| 09:43:40 |
11.08 |
9 |
12773 |
买入 |
| 09:43:46 |
11.08 |
10 |
12783 |
卖出 |
| 09:43:49 |
11.08 |
1 |
12784 |
卖出 |
| 09:43:55 |
11.08 |
9 |
12793 |
买入 |
| 09:43:58 |
11.06 |
10 |
12803 |
卖出 |
| 09:44:01 |
11.08 |
10 |
12813 |
买入 |
| 09:44:07 |
11.04 |
31 |
12844 |
卖出 |
| 09:44:22 |
11.04 |
50 |
12894 |
卖出 |
| 09:44:28 |
11.04 |
2 |
12896 |
卖出 |
| 09:44:31 |
11.05 |
6 |
12902 |
卖出 |
| 09:44:40 |
11.06 |
7 |
12909 |
买入 |
| 09:44:43 |
11.06 |
7 |
12916 |
卖出 |
| 09:44:46 |
11.06 |
12 |
12928 |
买入 |
| 09:44:55 |
11.05 |
59 |
12987 |
卖出 |
| 09:45:10 |
11.05 |
11 |
12998 |
买入 |
| 09:45:13 |
11.05 |
10 |
13008 |
卖出 |
| 09:45:22 |
11.06 |
4 |
13012 |
买入 |
| 09:45:25 |
11.05 |
6 |
13018 |
卖出 |
| 09:45:31 |
11.05 |
5 |
13023 |
卖出 |
| 09:45:34 |
11.05 |
6 |
13029 |
买入 |
| 09:45:49 |
11.05 |
20 |
13049 |
买入 |
| 09:46:01 |
11.04 |
16 |
13065 |
卖出 |
| 09:46:04 |
11.05 |
22 |
13087 |
买入 |
| 09:46:07 |
11.04 |
147 |
13234 |
卖出 |
| 09:46:10 |
11.05 |
35 |
13269 |
买入 |
| 09:46:22 |
11.05 |
7 |
13276 |
卖出 |
| 09:46:25 |
11.05 |
26 |
13302 |
卖出 |
| 09:46:31 |
11.05 |
5 |
13307 |
卖出 |
| 09:46:37 |
11.07 |
351 |
13658 |
买入 |
| 09:46:40 |
11.07 |
29 |
13687 |
卖出 |
| 09:46:43 |
11.07 |
30 |
13717 |
卖出 |
| 09:46:49 |
11.09 |
322 |
14039 |
买入 |
| 09:46:52 |
11.07 |
100 |
14139 |
卖出 |
| 09:47:01 |
11.1 |
380 |
14519 |
买入 |
| 09:47:04 |
11.1 |
144 |
14663 |
买入 |
| 09:47:10 |
11.11 |
25 |
14688 |
买入 |
| 09:47:13 |
11.11 |
8 |
14696 |
买入 |
| 09:47:16 |
11.11 |
3 |
14699 |
买入 |
| 09:47:19 |
11.12 |
30 |
14729 |
买入 |
| 09:47:25 |
11.12 |
7 |
14736 |
买入 |
| 09:47:28 |
11.13 |
36 |
14772 |
买入 |
| 09:47:31 |
11.13 |
5 |
14777 |
卖出 |
| 09:47:37 |
11.14 |
128 |
14905 |
买入 |
| 09:47:40 |
11.14 |
15 |
14920 |
买入 |
| 09:47:43 |
11.16 |
219 |
15139 |
买入 |
| 09:47:46 |
11.16 |
2 |
15141 |
买入 |
| 09:47:58 |
11.17 |
8 |
15149 |
买入 |
| 09:48:01 |
11.16 |
26 |
15175 |
卖出 |
| 09:48:04 |
11.16 |
107 |
15282 |
卖出 |
| 09:48:07 |
11.16 |
132 |
15414 |
卖出 |
| 09:48:10 |
11.17 |
25 |
15439 |
买入 |
| 09:48:13 |
11.17 |
34 |
15473 |
买入 |
| 09:48:16 |
11.16 |
71 |
15544 |
卖出 |
| 09:48:22 |
11.18 |
100 |
15644 |
买入 |
| 09:48:28 |
11.17 |
4 |
15648 |
买入 |
| 09:48:34 |
11.16 |
50 |
15698 |
卖出 |
| 09:48:43 |
11.17 |
50 |
15748 |
买入 |
| 09:48:46 |
11.16 |
172 |
15920 |
卖出 |
| 09:48:55 |
11.14 |
16 |
15936 |
买入 |
| 09:49:01 |
11.14 |
40 |
15976 |
买入 |
| 09:49:10 |
11.13 |
30 |
16006 |
买入 |
| 09:49:19 |
11.12 |
15 |
16021 |
买入 |
| 09:49:22 |
11.1 |
128 |
16149 |
卖出 |
| 09:49:25 |
11.1 |
10 |
16159 |
买入 |
| 09:49:31 |
11.1 |
72 |
16231 |
买入 |
| 09:49:37 |
11.08 |
8 |
16239 |
买入 |
| 09:49:40 |
11.08 |
58 |
16297 |
买入 |
| 09:49:43 |
11.08 |
5 |
16302 |
卖出 |
| 09:49:52 |
11.08 |
4 |
16306 |
卖出 |
| 09:49:58 |
11.09 |
129 |
16435 |
买入 |
| 09:50:01 |
11.1 |
61 |
16496 |
买入 |
| 09:50:04 |
11.11 |
258 |
16754 |
买入 |
| 09:50:07 |
11.15 |
117 |
16871 |
买入 |
| 09:50:13 |
11.15 |
2 |
16873 |
卖出 |
| 09:50:16 |
11.15 |
10 |
16883 |
卖出 |
| 09:50:22 |
11.16 |
67 |
16950 |
买入 |
| 09:50:25 |
11.16 |
4 |
16954 |
卖出 |
| 09:50:28 |
11.16 |
3 |
16957 |
卖出 |
| 09:50:31 |
11.16 |
2 |
16959 |
买入 |
| 09:50:40 |
11.16 |
65 |
17024 |
卖出 |
| 09:50:43 |
11.16 |
14 |
17038 |
卖出 |
| 09:50:49 |
11.16 |
104 |
17142 |
卖出 |