汇成股份[688403]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
14.6 |
1006 |
1006 |
集合竞价 |
| 09:15:13 |
14.6 |
1026 |
1026 |
集合竞价 |
| 09:15:49 |
14.6 |
996 |
996 |
集合竞价 |
| 09:15:52 |
14.6 |
1013 |
1013 |
集合竞价 |
| 09:15:55 |
14.6 |
1029 |
1029 |
集合竞价 |
| 09:16:01 |
14.6 |
1031 |
1031 |
集合竞价 |
| 09:16:07 |
14.6 |
1033 |
1033 |
集合竞价 |
| 09:16:10 |
14.6 |
1524 |
1524 |
集合竞价 |
| 09:16:13 |
14.6 |
1534 |
1534 |
集合竞价 |
| 09:16:16 |
14.6 |
1634 |
1634 |
集合竞价 |
| 09:16:19 |
14.6 |
2138 |
2138 |
集合竞价 |
| 09:16:25 |
14.6 |
2188 |
2188 |
集合竞价 |
| 09:16:34 |
14.6 |
2198 |
2198 |
集合竞价 |
| 09:16:37 |
14.6 |
2288 |
2288 |
集合竞价 |
| 09:16:40 |
14.6 |
3037 |
3037 |
集合竞价 |
| 09:16:43 |
14.6 |
3057 |
3057 |
集合竞价 |
| 09:16:55 |
14.6 |
3069 |
3069 |
集合竞价 |
| 09:16:58 |
14.6 |
3069 |
3069 |
集合竞价 |
| 09:17:01 |
14.6 |
3154 |
3154 |
集合竞价 |
| 09:17:04 |
14.6 |
3106 |
3106 |
集合竞价 |
| 09:17:10 |
14.6 |
3104 |
3104 |
集合竞价 |
| 09:17:13 |
14.6 |
3109 |
3109 |
集合竞价 |
| 09:17:22 |
14.6 |
3115 |
3115 |
集合竞价 |
| 09:17:28 |
14.6 |
3130 |
3130 |
集合竞价 |
| 09:17:31 |
14.6 |
3140 |
3140 |
集合竞价 |
| 09:17:34 |
14.6 |
3144 |
3144 |
集合竞价 |
| 09:17:37 |
14.6 |
3487 |
3487 |
集合竞价 |
| 09:17:40 |
14.6 |
3489 |
3489 |
集合竞价 |
| 09:17:43 |
14.6 |
3492 |
3492 |
集合竞价 |
| 09:17:46 |
14.6 |
3542 |
3542 |
集合竞价 |
| 09:17:49 |
14.6 |
3555 |
3555 |
集合竞价 |
| 09:17:52 |
14.6 |
3574 |
3574 |
集合竞价 |
| 09:17:55 |
14.6 |
3595 |
3595 |
集合竞价 |
| 09:17:58 |
14.6 |
3685 |
3685 |
集合竞价 |
| 09:18:04 |
14.6 |
3700 |
3700 |
集合竞价 |
| 09:18:07 |
14.6 |
3702 |
3702 |
集合竞价 |
| 09:18:16 |
14.6 |
3704 |
3704 |
集合竞价 |
| 09:18:19 |
14.6 |
3735 |
3735 |
集合竞价 |
| 09:18:22 |
14.6 |
3762 |
3762 |
集合竞价 |
| 09:18:25 |
14.6 |
3819 |
3819 |
集合竞价 |
| 09:18:28 |
14.6 |
3835 |
3835 |
集合竞价 |
| 09:18:31 |
14.6 |
4085 |
4085 |
集合竞价 |
| 09:18:37 |
14.6 |
4086 |
4086 |
集合竞价 |
| 09:18:40 |
14.6 |
4085 |
4085 |
集合竞价 |
| 09:18:43 |
14.6 |
4150 |
4150 |
集合竞价 |
| 09:18:46 |
14.6 |
4368 |
4368 |
集合竞价 |
| 09:18:49 |
14.6 |
4743 |
4743 |
集合竞价 |
| 09:18:52 |
14.6 |
4748 |
4748 |
集合竞价 |
| 09:18:55 |
14.6 |
4860 |
4860 |
集合竞价 |
| 09:18:58 |
14.6 |
4903 |
4903 |
集合竞价 |
| 09:19:01 |
14.6 |
4923 |
4923 |
集合竞价 |
| 09:19:04 |
14.6 |
4923 |
4923 |
集合竞价 |
| 09:19:07 |
14.6 |
4947 |
4947 |
集合竞价 |
| 09:19:10 |
14.6 |
4949 |
4949 |
集合竞价 |
| 09:19:13 |
14.6 |
4979 |
4979 |
集合竞价 |
| 09:19:16 |
14.6 |
5054 |
5054 |
集合竞价 |
| 09:19:19 |
14.6 |
5057 |
5057 |
集合竞价 |
| 09:19:22 |
14.6 |
4227 |
4227 |
集合竞价 |
| 09:19:25 |
14.6 |
4227 |
4227 |
集合竞价 |
| 09:19:28 |
14.6 |
4227 |
4227 |
集合竞价 |
| 09:19:31 |
14.6 |
4227 |
4227 |
集合竞价 |
| 09:19:34 |
14.6 |
3391 |
3391 |
集合竞价 |
| 09:19:40 |
14.6 |
2492 |
2492 |
集合竞价 |
| 09:19:43 |
14.6 |
2492 |
2492 |
集合竞价 |
| 09:19:46 |
14.6 |
2492 |
2492 |
集合竞价 |
| 09:19:49 |
14.6 |
1580 |
1580 |
集合竞价 |
| 09:19:52 |
13.85 |
602 |
602 |
集合竞价 |
| 09:19:55 |
12.32 |
16 |
16 |
集合竞价 |
| 09:19:58 |
12.32 |
18 |
18 |
集合竞价 |
| 09:20:01 |
12.32 |
18 |
18 |
集合竞价 |
| 09:20:04 |
12.32 |
20 |
20 |
集合竞价 |
| 09:20:07 |
12.32 |
22 |
22 |
集合竞价 |
| 09:20:34 |
12.32 |
32 |
32 |
集合竞价 |
| 09:20:37 |
12.32 |
42 |
42 |
集合竞价 |
| 09:20:40 |
12.32 |
44 |
44 |
集合竞价 |
| 09:20:43 |
12.32 |
44 |
44 |
集合竞价 |
| 09:20:46 |
12.32 |
44 |
44 |
集合竞价 |
| 09:21:22 |
12.32 |
46 |
46 |
集合竞价 |
| 09:21:25 |
12.32 |
46 |
46 |
集合竞价 |
| 09:22:10 |
12.32 |
56 |
56 |
集合竞价 |
| 09:22:25 |
12.32 |
66 |
66 |
集合竞价 |
| 09:22:28 |
12.3 |
174 |
174 |
集合竞价 |
| 09:22:37 |
12.3 |
174 |
174 |
集合竞价 |
| 09:22:43 |
12.3 |
174 |
174 |
集合竞价 |
| 09:22:49 |
12.3 |
174 |
174 |
集合竞价 |
| 09:22:52 |
12.3 |
184 |
184 |
集合竞价 |
| 09:23:22 |
12.3 |
214 |
214 |
集合竞价 |
| 09:23:28 |
12.3 |
214 |
214 |
集合竞价 |
| 09:23:37 |
12.3 |
234 |
234 |
集合竞价 |
| 09:23:52 |
12.3 |
234 |
234 |
集合竞价 |
| 09:24:07 |
12.3 |
234 |
234 |
集合竞价 |
| 09:24:10 |
12.3 |
234 |
234 |
集合竞价 |
| 09:24:19 |
12.3 |
247 |
247 |
集合竞价 |
| 09:24:28 |
12.3 |
257 |
257 |
集合竞价 |
| 09:24:31 |
12.3 |
257 |
257 |
集合竞价 |
| 09:24:34 |
12.3 |
267 |
267 |
集合竞价 |
| 09:24:37 |
12.3 |
328 |
328 |
集合竞价 |
| 09:24:40 |
12.3 |
328 |
328 |
集合竞价 |
| 09:24:49 |
12.3 |
348 |
348 |
集合竞价 |
| 09:24:58 |
12.3 |
368 |
368 |
集合竞价 |
| 09:25:01 |
12.29 |
514 |
882 |
买入 |
| 09:30:01 |
12.28 |
156 |
1038 |
卖出 |
| 09:30:04 |
12.28 |
219 |
1257 |
买入 |
| 09:30:07 |
12.25 |
38 |
1295 |
卖出 |
| 09:30:10 |
12.25 |
196 |
1491 |
买入 |
| 09:30:13 |
12.25 |
87 |
1578 |
卖出 |
| 09:30:16 |
12.24 |
198 |
1776 |
卖出 |
| 09:30:19 |
12.28 |
175 |
1951 |
买入 |
| 09:30:22 |
12.31 |
333 |
2284 |
买入 |
| 09:30:25 |
12.35 |
115 |
2399 |
买入 |
| 09:30:28 |
12.35 |
33 |
2432 |
买入 |
| 09:30:31 |
12.38 |
189 |
2621 |
买入 |
| 09:30:34 |
12.39 |
58 |
2679 |
买入 |
| 09:30:37 |
12.4 |
217 |
2896 |
买入 |
| 09:30:40 |
12.42 |
18 |
2914 |
买入 |
| 09:30:43 |
12.41 |
118 |
3032 |
卖出 |
| 09:30:46 |
12.41 |
93 |
3125 |
卖出 |
| 09:30:49 |
12.4 |
46 |
3171 |
卖出 |
| 09:30:52 |
12.4 |
29 |
3200 |
买入 |
| 09:30:55 |
12.39 |
98 |
3298 |
卖出 |
| 09:31:01 |
12.35 |
14 |
3312 |
卖出 |
| 09:31:04 |
12.36 |
31 |
3343 |
买入 |
| 09:31:07 |
12.37 |
25 |
3368 |
买入 |
| 09:31:10 |
12.38 |
136 |
3504 |
买入 |
| 09:31:13 |
12.41 |
304 |
3808 |
买入 |
| 09:31:16 |
12.42 |
98 |
3906 |
买入 |
| 09:31:19 |
12.44 |
39 |
3945 |
买入 |
| 09:31:22 |
12.44 |
5 |
3950 |
买入 |
| 09:31:25 |
12.45 |
2 |
3952 |
买入 |
| 09:31:28 |
12.43 |
27 |
3979 |
卖出 |
| 09:31:31 |
12.45 |
201 |
4180 |
买入 |
| 09:31:34 |
12.44 |
2 |
4182 |
卖出 |
| 09:31:37 |
12.44 |
121 |
4303 |
卖出 |
| 09:31:40 |
12.44 |
19 |
4322 |
买入 |
| 09:31:43 |
12.44 |
73 |
4395 |
买入 |
| 09:31:46 |
12.44 |
95 |
4490 |
买入 |
| 09:31:49 |
12.44 |
93 |
4583 |
卖出 |
| 09:31:52 |
12.44 |
32 |
4615 |
买入 |
| 09:31:55 |
12.41 |
237 |
4852 |
卖出 |
| 09:31:58 |
12.44 |
119 |
4971 |
买入 |
| 09:32:01 |
12.43 |
2 |
4973 |
卖出 |
| 09:32:04 |
12.41 |
30 |
5003 |
卖出 |
| 09:32:07 |
12.4 |
71 |
5074 |
卖出 |
| 09:32:10 |
12.4 |
25 |
5099 |
买入 |
| 09:32:13 |
12.39 |
5 |
5104 |
卖出 |
| 09:32:16 |
12.39 |
20 |
5124 |
卖出 |
| 09:32:19 |
12.39 |
9 |
5133 |
卖出 |
| 09:32:22 |
12.39 |
10 |
5143 |
买入 |
| 09:32:25 |
12.39 |
36 |
5179 |
买入 |
| 09:32:28 |
12.39 |
8 |
5187 |
买入 |
| 09:32:31 |
12.39 |
36 |
5223 |
买入 |
| 09:32:34 |
12.37 |
427 |
5650 |
卖出 |
| 09:32:37 |
12.39 |
18 |
5668 |
买入 |
| 09:32:40 |
12.37 |
33 |
5701 |
卖出 |
| 09:32:43 |
12.37 |
13 |
5714 |
买入 |
| 09:32:46 |
12.37 |
2 |
5716 |
买入 |
| 09:32:49 |
12.36 |
18 |
5734 |
卖出 |
| 09:32:52 |
12.38 |
309 |
6043 |
买入 |
| 09:32:55 |
12.38 |
10 |
6053 |
买入 |
| 09:32:58 |
12.36 |
5 |
6058 |
卖出 |
| 09:33:10 |
12.38 |
10 |
6068 |
买入 |
| 09:33:16 |
12.38 |
6 |
6074 |
买入 |
| 09:33:19 |
12.38 |
14 |
6088 |
买入 |
| 09:33:22 |
12.35 |
94 |
6182 |
卖出 |
| 09:33:25 |
12.38 |
53 |
6235 |
买入 |
| 09:33:28 |
12.38 |
29 |
6264 |
买入 |
| 09:33:31 |
12.37 |
2 |
6266 |
卖出 |
| 09:33:43 |
12.37 |
22 |
6288 |
买入 |
| 09:33:49 |
12.37 |
1 |
6289 |
买入 |
| 09:33:55 |
12.37 |
83 |
6372 |
卖出 |
| 09:34:01 |
12.36 |
20 |
6392 |
卖出 |
| 09:34:04 |
12.37 |
50 |
6442 |
卖出 |
| 09:34:07 |
12.39 |
2 |
6444 |
买入 |
| 09:34:13 |
12.37 |
55 |
6499 |
卖出 |
| 09:34:19 |
12.39 |
77 |
6576 |
买入 |
| 09:34:22 |
12.39 |
143 |
6719 |
买入 |
| 09:34:25 |
12.38 |
10 |
6729 |
卖出 |
| 09:34:28 |
12.38 |
14 |
6743 |
卖出 |
| 09:34:31 |
12.38 |
13 |
6756 |
买入 |
| 09:34:34 |
12.36 |
183 |
6939 |
卖出 |
| 09:34:37 |
12.36 |
38 |
6977 |
买入 |
| 09:34:40 |
12.36 |
39 |
7016 |
买入 |
| 09:34:43 |
12.36 |
20 |
7036 |
买入 |
| 09:34:49 |
12.38 |
6 |
7042 |
买入 |
| 09:34:55 |
12.37 |
2 |
7044 |
买入 |
| 09:34:58 |
12.37 |
9 |
7053 |
卖出 |
| 09:35:01 |
12.37 |
83 |
7136 |
卖出 |
| 09:35:04 |
12.36 |
169 |
7305 |
卖出 |
| 09:35:07 |
12.38 |
12 |
7317 |
买入 |
| 09:35:10 |
12.38 |
10 |
7327 |
买入 |
| 09:35:13 |
12.38 |
33 |
7360 |
买入 |
| 09:35:16 |
12.38 |
59 |
7419 |
买入 |
| 09:35:19 |
12.38 |
49 |
7468 |
卖出 |
| 09:35:22 |
12.38 |
30 |
7498 |
买入 |
| 09:35:25 |
12.38 |
139 |
7637 |
卖出 |
| 09:35:28 |
12.38 |
37 |
7674 |
买入 |
| 09:35:31 |
12.38 |
7 |
7681 |
卖出 |
| 09:35:37 |
12.4 |
2 |
7683 |
买入 |
| 09:35:40 |
12.39 |
137 |
7820 |
卖出 |
| 09:35:43 |
12.4 |
41 |
7861 |
买入 |
| 09:35:46 |
12.43 |
17 |
7878 |
买入 |
| 09:36:01 |
12.43 |
13 |
7891 |
买入 |
| 09:36:04 |
12.43 |
6 |
7897 |
卖出 |
| 09:36:10 |
12.42 |
38 |
7935 |
卖出 |
| 09:36:13 |
12.4 |
35 |
7970 |
卖出 |
| 09:36:16 |
12.39 |
40 |
8010 |
卖出 |
| 09:36:19 |
12.39 |
2 |
8012 |
买入 |
| 09:36:31 |
12.39 |
10 |
8022 |
买入 |
| 09:36:34 |
12.39 |
21 |
8043 |
卖出 |
| 09:36:37 |
12.39 |
3 |
8046 |
卖出 |
| 09:36:40 |
12.39 |
2 |
8048 |
买入 |
| 09:36:43 |
12.38 |
107 |
8155 |
卖出 |
| 09:36:49 |
12.36 |
106 |
8261 |
卖出 |
| 09:36:55 |
12.36 |
84 |
8345 |
卖出 |
| 09:36:58 |
12.36 |
18 |
8363 |
卖出 |
| 09:37:01 |
12.36 |
37 |
8400 |
买入 |
| 09:37:04 |
12.36 |
53 |
8453 |
卖出 |
| 09:37:07 |
12.36 |
52 |
8505 |
卖出 |
| 09:37:10 |
12.36 |
0 |
8505 |
买入 |
| 09:37:16 |
12.36 |
25 |
8530 |
卖出 |
| 09:37:19 |
12.36 |
51 |
8581 |
卖出 |
| 09:37:25 |
12.35 |
126 |
8707 |
卖出 |
| 09:37:28 |
12.35 |
2 |
8709 |
买入 |
| 09:37:31 |
12.36 |
48 |
8757 |
卖出 |
| 09:37:37 |
12.38 |
15 |
8772 |
买入 |
| 09:37:40 |
12.39 |
23 |
8795 |
买入 |
| 09:37:43 |
12.39 |
3 |
8798 |
买入 |
| 09:37:52 |
12.4 |
7 |
8805 |
卖出 |
| 09:37:55 |
12.4 |
14 |
8819 |
卖出 |
| 09:37:58 |
12.41 |
56 |
8875 |
买入 |
| 09:38:04 |
12.39 |
2 |
8877 |
卖出 |
| 09:38:07 |
12.38 |
31 |
8908 |
卖出 |
| 09:38:10 |
12.37 |
71 |
8979 |
卖出 |
| 09:38:13 |
12.36 |
4 |
8983 |
卖出 |
| 09:38:16 |
12.37 |
10 |
8993 |
买入 |
| 09:38:19 |
12.36 |
30 |
9023 |
卖出 |
| 09:38:25 |
12.36 |
2 |
9025 |
买入 |
| 09:38:31 |
12.36 |
108 |
9133 |
买入 |
| 09:38:34 |
12.36 |
14 |
9147 |
卖出 |
| 09:38:37 |
12.35 |
2 |
9149 |
卖出 |
| 09:38:40 |
12.36 |
24 |
9173 |
买入 |
| 09:38:43 |
12.36 |
2 |
9175 |
卖出 |
| 09:38:46 |
12.36 |
4 |
9179 |
卖出 |
| 09:38:49 |
12.36 |
57 |
9236 |
卖出 |
| 09:38:52 |
12.36 |
29 |
9265 |
卖出 |
| 09:39:07 |
12.34 |
8 |
9273 |
卖出 |
| 09:39:10 |
12.35 |
12 |
9285 |
买入 |
| 09:39:13 |
12.36 |
2 |
9287 |
买入 |
| 09:39:19 |
12.36 |
2 |
9289 |
买入 |
| 09:39:22 |
12.37 |
22 |
9311 |
买入 |
| 09:39:25 |
12.37 |
10 |
9321 |
卖出 |
| 09:39:28 |
12.39 |
65 |
9386 |
买入 |
| 09:39:31 |
12.39 |
4 |
9390 |
买入 |
| 09:39:34 |
12.4 |
2 |
9392 |
买入 |
| 09:39:37 |
12.39 |
37 |
9429 |
卖出 |
| 09:39:40 |
12.39 |
4 |
9433 |
买入 |
| 09:39:46 |
12.39 |
10 |
9443 |
买入 |
| 09:39:49 |
12.39 |
22 |
9465 |
买入 |
| 09:39:52 |
12.37 |
23 |
9488 |
卖出 |
| 09:39:55 |
12.39 |
3 |
9491 |
买入 |
| 09:39:58 |
12.39 |
2 |
9493 |
买入 |
| 09:40:01 |
12.37 |
2 |
9495 |
卖出 |
| 09:40:04 |
12.39 |
15 |
9510 |
买入 |
| 09:40:07 |
12.35 |
6 |
9516 |
卖出 |
| 09:40:13 |
12.35 |
20 |
9536 |
卖出 |
| 09:40:16 |
12.35 |
32 |
9568 |
卖出 |
| 09:40:22 |
12.37 |
4 |
9572 |
买入 |
| 09:40:28 |
12.37 |
17 |
9589 |
买入 |
| 09:40:34 |
12.37 |
79 |
9668 |
卖出 |
| 09:40:37 |
12.37 |
2 |
9670 |
卖出 |
| 09:40:40 |
12.35 |
37 |
9707 |
卖出 |
| 09:40:43 |
12.37 |
4 |
9711 |
买入 |
| 09:40:46 |
12.38 |
8 |
9719 |
买入 |
| 09:40:55 |
12.37 |
85 |
9804 |
卖出 |
| 09:40:58 |
12.37 |
10 |
9814 |
卖出 |
| 09:41:01 |
12.35 |
13 |
9827 |
卖出 |
| 09:41:04 |
12.35 |
95 |
9922 |
卖出 |
| 09:41:07 |
12.37 |
71 |
9993 |
买入 |
| 09:41:10 |
12.34 |
22 |
10015 |
卖出 |
| 09:41:16 |
12.34 |
1 |
10016 |
买入 |
| 09:41:19 |
12.35 |
12 |
10028 |
买入 |
| 09:41:34 |
12.34 |
49 |
10077 |
卖出 |
| 09:41:37 |
12.32 |
32 |
10109 |
卖出 |
| 09:41:49 |
12.32 |
18 |
10127 |
卖出 |
| 09:41:58 |
12.35 |
2 |
10129 |
买入 |
| 09:42:01 |
12.32 |
30 |
10159 |
卖出 |
| 09:42:04 |
12.32 |
2 |
10161 |
卖出 |
| 09:42:07 |
12.32 |
12 |
10173 |
卖出 |
| 09:42:13 |
12.32 |
4 |
10177 |
卖出 |
| 09:42:16 |
12.34 |
2 |
10179 |
买入 |
| 09:42:31 |
12.34 |
2 |
10181 |
买入 |
| 09:42:37 |
12.35 |
2 |
10183 |
买入 |
| 09:42:40 |
12.35 |
3 |
10186 |
买入 |
| 09:42:43 |
12.34 |
20 |
10206 |
卖出 |
| 09:42:46 |
12.34 |
24 |
10230 |
卖出 |
| 09:42:49 |
12.34 |
75 |
10305 |
卖出 |
| 09:42:52 |
12.34 |
2 |
10307 |
买入 |
| 09:42:55 |
12.34 |
3 |
10310 |
买入 |
| 09:43:10 |
12.34 |
2 |
10312 |
买入 |
| 09:43:16 |
12.36 |
138 |
10450 |
买入 |