慧辰股份[688500]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:10 |
18.93 |
97 |
97 |
集合竞价 |
| 09:18:28 |
19.66 |
0 |
0 |
集合竞价 |
| 09:24:34 |
19.66 |
5 |
5 |
集合竞价 |
| 09:24:55 |
19.66 |
5 |
5 |
集合竞价 |
| 09:25:06 |
19.66 |
5 |
10 |
卖出 |
| 09:30:07 |
19.66 |
16 |
26 |
卖出 |
| 09:30:13 |
19.71 |
7 |
33 |
买入 |
| 09:30:16 |
19.71 |
6 |
39 |
卖出 |
| 09:30:19 |
19.71 |
12 |
51 |
卖出 |
| 09:30:22 |
19.71 |
16 |
67 |
卖出 |
| 09:30:25 |
19.69 |
11 |
78 |
买入 |
| 09:30:28 |
19.75 |
2 |
80 |
买入 |
| 09:30:34 |
19.76 |
2 |
82 |
卖出 |
| 09:30:40 |
19.71 |
21 |
103 |
卖出 |
| 09:30:43 |
19.8 |
8 |
111 |
卖出 |
| 09:30:46 |
19.87 |
4 |
115 |
买入 |
| 09:30:49 |
19.86 |
2 |
117 |
卖出 |
| 09:30:52 |
19.8 |
27 |
144 |
卖出 |
| 09:30:55 |
19.88 |
36 |
180 |
买入 |
| 09:30:58 |
19.8 |
4 |
184 |
卖出 |
| 09:31:04 |
19.87 |
3 |
187 |
买入 |
| 09:31:07 |
19.91 |
19 |
206 |
买入 |
| 09:31:10 |
19.93 |
16 |
222 |
买入 |
| 09:31:13 |
19.96 |
4 |
226 |
买入 |
| 09:31:16 |
19.96 |
2 |
228 |
买入 |
| 09:31:19 |
20 |
21 |
249 |
买入 |
| 09:31:22 |
20 |
16 |
265 |
买入 |
| 09:31:25 |
19.96 |
40 |
305 |
卖出 |
| 09:31:28 |
19.93 |
28 |
333 |
卖出 |
| 09:31:31 |
19.93 |
3 |
336 |
买入 |
| 09:31:34 |
19.96 |
22 |
358 |
买入 |
| 09:31:37 |
19.96 |
23 |
381 |
买入 |
| 09:31:40 |
19.9 |
14 |
395 |
卖出 |
| 09:31:43 |
19.9 |
81 |
476 |
买入 |
| 09:31:46 |
19.9 |
30 |
506 |
买入 |
| 09:31:49 |
19.96 |
21 |
527 |
买入 |
| 09:31:52 |
20.04 |
6 |
533 |
买入 |
| 09:31:55 |
20.06 |
36 |
569 |
买入 |
| 09:31:58 |
20.04 |
22 |
591 |
卖出 |
| 09:32:01 |
20.01 |
22 |
613 |
卖出 |
| 09:32:04 |
20 |
13 |
626 |
买入 |
| 09:32:07 |
20.01 |
9 |
635 |
买入 |
| 09:32:10 |
20.06 |
28 |
663 |
买入 |
| 09:32:13 |
20 |
96 |
759 |
卖出 |
| 09:32:16 |
19.99 |
7 |
766 |
买入 |
| 09:32:19 |
20 |
6 |
772 |
买入 |
| 09:32:22 |
20.27 |
2 |
774 |
买入 |
| 09:32:25 |
20.01 |
6 |
780 |
卖出 |
| 09:32:31 |
20.26 |
21 |
801 |
买入 |
| 09:32:46 |
20.2 |
14 |
815 |
买入 |
| 09:32:49 |
20.2 |
9 |
824 |
买入 |
| 09:32:52 |
20.2 |
10 |
834 |
卖出 |
| 09:33:01 |
20.11 |
55 |
889 |
卖出 |
| 09:33:04 |
20.06 |
5 |
894 |
卖出 |
| 09:33:10 |
20.05 |
6 |
900 |
卖出 |
| 09:33:16 |
20.06 |
6 |
906 |
买入 |
| 09:33:19 |
20.04 |
4 |
910 |
卖出 |
| 09:33:22 |
20.03 |
4 |
914 |
买入 |
| 09:33:31 |
20.02 |
2 |
916 |
卖出 |
| 09:33:34 |
20.03 |
4 |
920 |
买入 |
| 09:33:37 |
20.02 |
12 |
932 |
卖出 |
| 09:33:43 |
20.02 |
2 |
934 |
买入 |
| 09:33:46 |
20.02 |
0 |
934 |
买入 |
| 09:33:49 |
20.03 |
2 |
936 |
买入 |
| 09:33:52 |
20.04 |
2 |
938 |
买入 |
| 09:33:55 |
20.09 |
12 |
950 |
买入 |
| 09:34:01 |
20.02 |
10 |
960 |
卖出 |
| 09:34:07 |
20.04 |
2 |
962 |
买入 |
| 09:34:10 |
20.1 |
6 |
968 |
买入 |
| 09:34:19 |
20.04 |
12 |
980 |
卖出 |
| 09:34:31 |
20.09 |
4 |
984 |
买入 |
| 09:34:37 |
20.08 |
2 |
986 |
买入 |
| 09:34:43 |
20.09 |
2 |
988 |
买入 |
| 09:34:46 |
20.07 |
4 |
992 |
卖出 |
| 09:34:49 |
20.07 |
2 |
994 |
买入 |
| 09:34:52 |
20.07 |
6 |
1000 |
买入 |
| 09:34:55 |
20.07 |
4 |
1004 |
买入 |
| 09:34:58 |
20.04 |
10 |
1014 |
卖出 |
| 09:35:01 |
20.04 |
10 |
1024 |
卖出 |
| 09:35:04 |
20.07 |
23 |
1047 |
买入 |
| 09:35:07 |
20.09 |
8 |
1055 |
买入 |
| 09:35:10 |
20.12 |
48 |
1103 |
买入 |
| 09:35:13 |
20.17 |
10 |
1113 |
买入 |
| 09:35:16 |
20.2 |
10 |
1123 |
买入 |
| 09:35:19 |
20.18 |
6 |
1129 |
卖出 |
| 09:35:22 |
20.17 |
16 |
1145 |
卖出 |
| 09:35:25 |
20.14 |
2 |
1147 |
卖出 |
| 09:35:28 |
20.16 |
2 |
1149 |
买入 |
| 09:35:40 |
20.16 |
2 |
1151 |
买入 |
| 09:35:43 |
20.17 |
11 |
1162 |
买入 |
| 09:35:46 |
20.18 |
14 |
1176 |
买入 |
| 09:35:49 |
20.18 |
2 |
1178 |
买入 |
| 09:35:58 |
20.18 |
2 |
1180 |
买入 |
| 09:36:04 |
20.16 |
4 |
1184 |
卖出 |
| 09:36:07 |
20.17 |
6 |
1190 |
买入 |
| 09:36:10 |
20.17 |
2 |
1192 |
买入 |
| 09:36:16 |
20.17 |
2 |
1194 |
买入 |
| 09:36:19 |
20.17 |
19 |
1213 |
买入 |
| 09:36:22 |
20.21 |
18 |
1231 |
买入 |
| 09:36:34 |
20.19 |
3 |
1234 |
卖出 |
| 09:36:40 |
20 |
20 |
1254 |
卖出 |
| 09:36:52 |
20.16 |
2 |
1256 |
买入 |
| 09:36:55 |
20.16 |
6 |
1262 |
买入 |
| 09:37:04 |
20.16 |
2 |
1264 |
买入 |
| 09:37:07 |
20.17 |
20 |
1284 |
买入 |
| 09:37:13 |
20.18 |
7 |
1291 |
买入 |
| 09:37:16 |
20.2 |
4 |
1295 |
买入 |
| 09:37:19 |
20.2 |
1 |
1296 |
买入 |
| 09:37:22 |
20.21 |
11 |
1307 |
买入 |
| 09:37:25 |
20.22 |
4 |
1311 |
买入 |
| 09:37:31 |
20.2 |
4 |
1315 |
卖出 |
| 09:37:34 |
20.17 |
31 |
1346 |
卖出 |
| 09:38:01 |
20.08 |
8 |
1354 |
卖出 |
| 09:38:04 |
20.13 |
2 |
1356 |
买入 |
| 09:38:07 |
20.08 |
6 |
1362 |
卖出 |
| 09:38:28 |
20.15 |
4 |
1366 |
买入 |
| 09:38:31 |
20.16 |
2 |
1368 |
买入 |
| 09:38:37 |
20.18 |
6 |
1374 |
买入 |
| 09:38:43 |
20.18 |
2 |
1376 |
买入 |
| 09:38:52 |
20.19 |
31 |
1407 |
买入 |
| 09:38:55 |
20.19 |
2 |
1409 |
买入 |
| 09:38:58 |
20.2 |
5 |
1414 |
买入 |
| 09:39:01 |
20.21 |
5 |
1419 |
买入 |
| 09:39:04 |
20.22 |
11 |
1430 |
买入 |
| 09:39:07 |
20.22 |
2 |
1432 |
买入 |
| 09:39:10 |
20.2 |
6 |
1438 |
卖出 |
| 09:39:16 |
20.19 |
5 |
1443 |
卖出 |
| 09:39:28 |
20.19 |
2 |
1445 |
买入 |
| 09:39:31 |
20.19 |
5 |
1450 |
买入 |
| 09:39:34 |
20.19 |
20 |
1470 |
买入 |
| 09:39:37 |
20.2 |
2 |
1472 |
买入 |
| 09:39:43 |
20.21 |
21 |
1493 |
买入 |
| 09:39:46 |
20.19 |
5 |
1498 |
卖出 |
| 09:39:49 |
20.21 |
2 |
1500 |
买入 |
| 09:39:52 |
20.21 |
2 |
1502 |
买入 |
| 09:39:55 |
20.21 |
2 |
1504 |
买入 |
| 09:39:58 |
20.19 |
4 |
1508 |
卖出 |
| 09:40:04 |
20.21 |
3 |
1511 |
买入 |
| 09:40:07 |
20.23 |
9 |
1520 |
买入 |
| 09:40:10 |
20.23 |
2 |
1522 |
买入 |
| 09:40:13 |
20.24 |
18 |
1540 |
买入 |
| 09:40:16 |
20.25 |
2 |
1542 |
买入 |
| 09:40:19 |
20.26 |
16 |
1558 |
买入 |
| 09:40:22 |
20.28 |
111 |
1669 |
买入 |
| 09:40:25 |
20.31 |
44 |
1713 |
买入 |
| 09:40:28 |
20.32 |
2 |
1715 |
卖出 |
| 09:40:40 |
20.4 |
2 |
1717 |
买入 |
| 09:40:52 |
20.39 |
3 |
1720 |
买入 |
| 09:41:04 |
20.34 |
16 |
1736 |
卖出 |
| 09:41:07 |
20.34 |
0 |
1736 |
卖出 |
| 09:41:13 |
20.37 |
20 |
1756 |
买入 |
| 09:41:19 |
20.37 |
5 |
1761 |
买入 |
| 09:41:22 |
20.29 |
40 |
1801 |
卖出 |
| 09:41:25 |
20.31 |
6 |
1807 |
买入 |
| 09:41:40 |
20.37 |
2 |
1809 |
买入 |
| 09:41:55 |
20.29 |
2 |
1811 |
卖出 |
| 09:41:58 |
20.25 |
24 |
1835 |
卖出 |
| 09:42:01 |
20.26 |
2 |
1837 |
买入 |
| 09:42:04 |
20.36 |
2 |
1839 |
买入 |
| 09:42:10 |
20.28 |
2 |
1841 |
卖出 |
| 09:42:22 |
20.28 |
2 |
1843 |
买入 |
| 09:42:37 |
20.25 |
4 |
1847 |
卖出 |
| 09:42:40 |
20.35 |
2 |
1849 |
买入 |
| 09:42:58 |
20.25 |
4 |
1853 |
卖出 |
| 09:43:07 |
20.27 |
4 |
1857 |
卖出 |
| 09:43:13 |
20.34 |
10 |
1867 |
买入 |
| 09:43:16 |
20.34 |
3 |
1870 |
买入 |
| 09:43:22 |
20.35 |
21 |
1891 |
买入 |
| 09:43:25 |
20.34 |
2 |
1893 |
卖出 |
| 09:43:28 |
20.35 |
2 |
1895 |
买入 |
| 09:43:31 |
20.34 |
2 |
1897 |
卖出 |
| 09:43:37 |
20.31 |
2 |
1899 |
卖出 |
| 09:43:49 |
20.28 |
7 |
1906 |
卖出 |
| 09:43:52 |
20.3 |
4 |
1910 |
买入 |
| 09:43:58 |
20.31 |
1 |
1911 |
买入 |
| 09:44:07 |
20.35 |
8 |
1919 |
买入 |
| 09:44:10 |
20.36 |
22 |
1941 |
买入 |
| 09:44:13 |
20.37 |
4 |
1945 |
买入 |
| 09:44:28 |
20.36 |
2 |
1947 |
卖出 |
| 09:44:31 |
20.35 |
10 |
1957 |
卖出 |
| 09:44:37 |
20.31 |
82 |
2039 |
卖出 |
| 09:44:43 |
20.31 |
4 |
2043 |
卖出 |
| 09:44:49 |
20.3 |
1 |
2044 |
卖出 |
| 09:44:52 |
20.31 |
5 |
2049 |
买入 |
| 09:44:55 |
20.3 |
1 |
2050 |
卖出 |
| 09:44:58 |
20.22 |
2 |
2052 |
卖出 |
| 09:45:01 |
20.31 |
5 |
2057 |
买入 |
| 09:45:22 |
20.29 |
22 |
2079 |
买入 |
| 09:45:25 |
20.18 |
16 |
2095 |
卖出 |
| 09:45:34 |
20.22 |
10 |
2105 |
买入 |
| 09:46:07 |
20.25 |
5 |
2110 |
买入 |
| 09:46:10 |
20.22 |
2 |
2112 |
卖出 |
| 09:46:16 |
20.22 |
18 |
2130 |
卖出 |
| 09:46:28 |
20.19 |
2 |
2132 |
买入 |
| 09:46:34 |
20.22 |
19 |
2151 |
买入 |
| 09:46:40 |
20.24 |
2 |
2153 |
买入 |
| 09:46:46 |
20.23 |
10 |
2163 |
卖出 |
| 09:46:52 |
20.25 |
8 |
2171 |
买入 |
| 09:46:58 |
20.25 |
12 |
2183 |
买入 |
| 09:47:01 |
20.26 |
4 |
2187 |
买入 |
| 09:47:13 |
20.26 |
10 |
2197 |
买入 |
| 09:47:19 |
20.28 |
24 |
2221 |
买入 |
| 09:47:28 |
20.28 |
2 |
2223 |
卖出 |
| 09:47:40 |
20.31 |
69 |
2292 |
买入 |
| 09:47:43 |
20.32 |
6 |
2298 |
买入 |
| 09:47:46 |
20.35 |
10 |
2308 |
买入 |
| 09:47:49 |
20.35 |
4 |
2312 |
买入 |
| 09:47:55 |
20.34 |
8 |
2320 |
卖出 |
| 09:47:58 |
20.35 |
32 |
2352 |
买入 |
| 09:48:01 |
20.37 |
43 |
2395 |
买入 |
| 09:48:16 |
20.32 |
36 |
2431 |
卖出 |
| 09:48:19 |
20.28 |
25 |
2456 |
卖出 |
| 09:48:25 |
20.26 |
1 |
2457 |
买入 |
| 09:48:34 |
20.26 |
2 |
2459 |
卖出 |
| 09:48:46 |
20.22 |
25 |
2484 |
卖出 |
| 09:48:58 |
20.23 |
16 |
2500 |
买入 |
| 09:49:01 |
20.24 |
2 |
2502 |
买入 |
| 09:49:04 |
20.23 |
23 |
2525 |
卖出 |
| 09:49:07 |
20.23 |
10 |
2535 |
卖出 |
| 09:49:28 |
20.23 |
4 |
2539 |
买入 |
| 09:49:34 |
20.23 |
0 |
2539 |
买入 |
| 09:49:58 |
20.22 |
83 |
2622 |
卖出 |
| 09:50:04 |
20.25 |
12 |
2634 |
买入 |
| 09:50:07 |
20.22 |
47 |
2681 |
卖出 |
| 09:50:10 |
20.25 |
7 |
2688 |
买入 |
| 09:50:16 |
20.25 |
2 |
2690 |
卖出 |
| 09:50:22 |
20.25 |
18 |
2708 |
买入 |
| 09:50:25 |
20.25 |
20 |
2728 |
卖出 |
| 09:50:28 |
20.25 |
5 |
2733 |
买入 |
| 09:50:46 |
20.22 |
10 |
2743 |
卖出 |
| 09:50:49 |
20.22 |
10 |
2753 |
卖出 |
| 09:51:13 |
20.23 |
11 |
2764 |
买入 |
| 09:51:16 |
20.23 |
6 |
2770 |
买入 |
| 09:51:19 |
20.23 |
1 |
2771 |
买入 |
| 09:51:22 |
20.23 |
2 |
2773 |
卖出 |
| 09:51:28 |
20.24 |
10 |
2783 |
买入 |
| 09:51:31 |
20.24 |
9 |
2792 |
买入 |
| 09:51:40 |
20.24 |
1 |
2793 |
卖出 |
| 09:51:52 |
20.24 |
2 |
2795 |
买入 |
| 09:52:04 |
20.24 |
2 |
2797 |
买入 |
| 09:52:07 |
20.24 |
0 |
2797 |
买入 |
| 09:52:10 |
20.25 |
2 |
2799 |
买入 |
| 09:52:13 |
20.25 |
2 |
2801 |
买入 |
| 09:52:16 |
20.26 |
35 |
2836 |
买入 |
| 09:52:37 |
20.32 |
50 |
2886 |
买入 |
| 09:52:40 |
20.3 |
14 |
2900 |
卖出 |
| 09:52:43 |
20.32 |
1 |
2901 |
买入 |
| 09:52:46 |
20.32 |
4 |
2905 |
卖出 |
| 09:53:07 |
20.35 |
10 |
2915 |
买入 |
| 09:53:37 |
20.34 |
4 |
2919 |
卖出 |
| 09:54:16 |
20.33 |
2 |
2921 |
卖出 |
| 09:55:04 |
20.34 |
2 |
2923 |
买入 |
| 09:55:25 |
20.34 |
7 |
2930 |
买入 |
| 09:55:40 |
20.34 |
4 |
2934 |
买入 |
| 09:55:55 |
20.34 |
2 |
2936 |
卖出 |
| 09:56:19 |
20.34 |
3 |
2939 |
买入 |
| 09:56:22 |
20.32 |
3 |
2942 |
卖出 |
| 09:56:25 |
20.32 |
3 |
2945 |
买入 |
| 09:56:28 |
20.31 |
3 |
2948 |
卖出 |
| 09:56:37 |
20.29 |
44 |
2992 |
卖出 |
| 09:56:43 |
20.31 |
2 |
2994 |
买入 |
| 09:56:46 |
20.32 |
8 |
3002 |
买入 |
| 09:56:49 |
20.35 |
27 |
3029 |
买入 |
| 09:56:52 |
20.35 |
27 |
3056 |
买入 |
| 09:56:55 |
20.36 |
33 |
3089 |
买入 |
| 09:56:58 |
20.37 |
7 |
3096 |
买入 |
| 09:57:10 |
20.37 |
3 |
3099 |
卖出 |
| 09:57:13 |
20.35 |
22 |
3121 |
卖出 |
| 09:57:31 |
20.33 |
20 |
3141 |
卖出 |
| 09:57:34 |
20.33 |
2 |
3143 |
卖出 |
| 09:57:40 |
20.33 |
26 |
3169 |
卖出 |
| 09:58:04 |
20.22 |
11 |
3180 |
卖出 |
| 09:58:19 |
20.25 |
4 |
3184 |
买入 |
| 09:58:46 |
20.29 |
2 |
3186 |
买入 |
| 09:59:07 |
20.29 |
4 |
3190 |
买入 |
| 09:59:10 |
20.29 |
0 |
3190 |
买入 |
| 09:59:13 |
20.31 |
2 |
3192 |
买入 |
| 09:59:37 |
20.31 |
1 |
3193 |
买入 |
| 09:59:40 |
20.3 |
10 |
3203 |
卖出 |
| 09:59:49 |
20.26 |
5 |
3208 |
卖出 |
| 09:59:55 |
20.28 |
2 |
3210 |
买入 |
| 10:00:04 |
20.29 |
1 |
3211 |
卖出 |
| 10:00:07 |
20.31 |
16 |
3227 |
买入 |
| 10:00:10 |
20.3 |
4 |
3231 |
卖出 |
| 10:00:13 |
20.3 |
2 |
3233 |
卖出 |
| 10:00:28 |
20.31 |
30 |
3263 |
买入 |
| 10:00:31 |
20.34 |
101 |
3364 |
买入 |
| 10:00:34 |
20.34 |
43 |
3407 |
买入 |
| 10:00:43 |
20.32 |
5 |
3412 |
卖出 |
| 10:00:55 |
20.32 |
4 |
3416 |
买入 |
| 10:01:01 |
20.32 |
12 |
3428 |
买入 |
| 10:01:04 |
20.33 |
2 |
3430 |
买入 |
| 10:01:07 |
20.34 |
12 |
3442 |
买入 |
| 10:01:10 |
20.34 |
2 |
3444 |
卖出 |
| 10:01:16 |
20.33 |
2 |
3446 |
卖出 |
| 10:01:19 |
20.32 |
2 |
3448 |
卖出 |
| 10:01:22 |
20.32 |
1 |
3449 |
买入 |
| 10:01:37 |
20.33 |
9 |
3458 |
买入 |
| 10:01:43 |
20.33 |
2 |
3460 |
卖出 |
| 10:01:46 |
20.35 |
20 |
3480 |
买入 |