山大地纬[688579]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
8.93 |
2 |
2 |
集合竞价 |
| 09:15:39 |
9.33 |
45 |
45 |
集合竞价 |
| 09:18:00 |
9.33 |
67 |
67 |
集合竞价 |
| 09:18:15 |
9.33 |
86 |
86 |
集合竞价 |
| 09:18:24 |
9.39 |
86 |
86 |
集合竞价 |
| 09:19:36 |
9.39 |
75 |
75 |
集合竞价 |
| 09:19:54 |
9.39 |
75 |
75 |
集合竞价 |
| 09:20:03 |
9.39 |
77 |
77 |
集合竞价 |
| 09:20:21 |
9.39 |
80 |
80 |
集合竞价 |
| 09:21:51 |
9.39 |
90 |
90 |
集合竞价 |
| 09:22:06 |
9.39 |
123 |
123 |
集合竞价 |
| 09:22:27 |
9.39 |
138 |
138 |
集合竞价 |
| 09:22:36 |
9.39 |
148 |
148 |
集合竞价 |
| 09:22:45 |
9.39 |
148 |
148 |
集合竞价 |
| 09:22:54 |
9.39 |
178 |
178 |
集合竞价 |
| 09:23:06 |
9.39 |
181 |
181 |
集合竞价 |
| 09:23:12 |
9.39 |
215 |
215 |
集合竞价 |
| 09:23:24 |
9.39 |
215 |
215 |
集合竞价 |
| 09:23:30 |
9.39 |
225 |
225 |
集合竞价 |
| 09:23:39 |
9.39 |
245 |
245 |
集合竞价 |
| 09:23:45 |
9.39 |
245 |
245 |
集合竞价 |
| 09:23:51 |
9.36 |
245 |
245 |
集合竞价 |
| 09:23:54 |
9.33 |
275 |
275 |
集合竞价 |
| 09:24:03 |
9.36 |
285 |
285 |
集合竞价 |
| 09:24:06 |
9.36 |
285 |
285 |
集合竞价 |
| 09:24:09 |
9.33 |
312 |
312 |
集合竞价 |
| 09:24:12 |
9.33 |
332 |
332 |
集合竞价 |
| 09:24:15 |
9.33 |
337 |
337 |
集合竞价 |
| 09:24:18 |
9.33 |
340 |
340 |
集合竞价 |
| 09:24:21 |
9.33 |
440 |
440 |
集合竞价 |
| 09:24:24 |
9.33 |
593 |
593 |
集合竞价 |
| 09:24:27 |
9.33 |
613 |
613 |
集合竞价 |
| 09:24:33 |
9.33 |
613 |
613 |
集合竞价 |
| 09:24:39 |
9.33 |
622 |
622 |
集合竞价 |
| 09:24:45 |
9.33 |
634 |
634 |
集合竞价 |
| 09:24:51 |
9.4 |
775 |
775 |
集合竞价 |
| 09:24:54 |
9.4 |
794 |
794 |
集合竞价 |
| 09:24:57 |
9.4 |
1029 |
1029 |
集合竞价 |
| 09:25:00 |
9.4 |
1329 |
1329 |
集合竞价 |
| 09:25:05 |
9.4 |
1329 |
2658 |
卖出 |
| 09:30:00 |
9.43 |
43 |
2701 |
买入 |
| 09:30:03 |
9.48 |
418 |
3119 |
买入 |
| 09:30:06 |
9.51 |
358 |
3477 |
买入 |
| 09:30:09 |
9.55 |
391 |
3868 |
买入 |
| 09:30:12 |
9.57 |
290 |
4158 |
买入 |
| 09:30:15 |
9.58 |
72 |
4230 |
买入 |
| 09:30:18 |
9.59 |
156 |
4386 |
买入 |
| 09:30:21 |
9.59 |
97 |
4483 |
买入 |
| 09:30:24 |
9.6 |
144 |
4627 |
买入 |
| 09:30:27 |
9.65 |
24 |
4651 |
买入 |
| 09:30:30 |
9.6 |
91 |
4742 |
卖出 |
| 09:30:33 |
9.6 |
130 |
4872 |
卖出 |
| 09:30:36 |
9.55 |
329 |
5201 |
卖出 |
| 09:30:39 |
9.59 |
95 |
5296 |
买入 |
| 09:30:42 |
9.6 |
93 |
5389 |
买入 |
| 09:30:45 |
9.55 |
149 |
5538 |
卖出 |
| 09:30:48 |
9.6 |
331 |
5869 |
买入 |
| 09:30:51 |
9.6 |
116 |
5985 |
卖出 |
| 09:30:54 |
9.6 |
30 |
6015 |
买入 |
| 09:30:57 |
9.68 |
402 |
6417 |
买入 |
| 09:31:00 |
9.74 |
561 |
6978 |
买入 |
| 09:31:03 |
9.68 |
467 |
7445 |
卖出 |
| 09:31:06 |
9.67 |
375 |
7820 |
卖出 |
| 09:31:09 |
9.66 |
736 |
8556 |
卖出 |
| 09:31:12 |
9.64 |
149 |
8705 |
卖出 |
| 09:31:15 |
9.58 |
66 |
8771 |
卖出 |
| 09:31:18 |
9.56 |
432 |
9203 |
卖出 |
| 09:31:21 |
9.6 |
175 |
9378 |
买入 |
| 09:31:24 |
9.6 |
27 |
9405 |
卖出 |
| 09:31:27 |
9.61 |
65 |
9470 |
买入 |
| 09:31:30 |
9.6 |
443 |
9913 |
卖出 |
| 09:31:33 |
9.6 |
788 |
10701 |
卖出 |
| 09:31:36 |
9.6 |
244 |
10945 |
卖出 |
| 09:31:39 |
9.58 |
74 |
11019 |
卖出 |
| 09:31:42 |
9.58 |
62 |
11081 |
买入 |
| 09:31:45 |
9.5 |
158 |
11239 |
卖出 |
| 09:31:48 |
9.51 |
2 |
11241 |
买入 |
| 09:31:51 |
9.5 |
5 |
11246 |
卖出 |
| 09:31:54 |
9.55 |
56 |
11302 |
买入 |
| 09:31:57 |
9.5 |
380 |
11682 |
卖出 |
| 09:32:00 |
9.51 |
21 |
11703 |
买入 |
| 09:32:03 |
9.48 |
93 |
11796 |
卖出 |
| 09:32:06 |
9.5 |
1575 |
13371 |
买入 |
| 09:32:09 |
9.48 |
261 |
13632 |
卖出 |
| 09:32:12 |
9.5 |
32 |
13664 |
买入 |
| 09:32:15 |
9.48 |
103 |
13767 |
卖出 |
| 09:32:18 |
9.49 |
530 |
14297 |
买入 |
| 09:32:21 |
9.49 |
107 |
14404 |
卖出 |
| 09:32:24 |
9.48 |
211 |
14615 |
卖出 |
| 09:32:27 |
9.5 |
8 |
14623 |
买入 |
| 09:32:30 |
9.47 |
286 |
14909 |
卖出 |
| 09:32:33 |
9.46 |
123 |
15032 |
卖出 |
| 09:32:36 |
9.45 |
22 |
15054 |
卖出 |
| 09:32:39 |
9.43 |
115 |
15169 |
卖出 |
| 09:32:42 |
9.43 |
152 |
15321 |
卖出 |
| 09:32:45 |
9.46 |
90 |
15411 |
买入 |
| 09:32:48 |
9.46 |
46 |
15457 |
买入 |
| 09:32:51 |
9.44 |
13 |
15470 |
卖出 |
| 09:32:57 |
9.44 |
8 |
15478 |
卖出 |
| 09:33:00 |
9.44 |
8 |
15486 |
卖出 |
| 09:33:06 |
9.43 |
48 |
15534 |
买入 |
| 09:33:09 |
9.43 |
10 |
15544 |
卖出 |
| 09:33:12 |
9.45 |
107 |
15651 |
买入 |
| 09:33:15 |
9.46 |
21 |
15672 |
买入 |
| 09:33:18 |
9.48 |
321 |
15993 |
买入 |
| 09:33:21 |
9.5 |
64 |
16057 |
买入 |
| 09:33:24 |
9.48 |
7 |
16064 |
卖出 |
| 09:33:27 |
9.49 |
7 |
16071 |
买入 |
| 09:33:30 |
9.49 |
26 |
16097 |
买入 |
| 09:33:33 |
9.48 |
13 |
16110 |
卖出 |
| 09:33:36 |
9.47 |
19 |
16129 |
买入 |
| 09:33:42 |
9.47 |
17 |
16146 |
卖出 |
| 09:33:45 |
9.5 |
24 |
16170 |
买入 |
| 09:33:51 |
9.48 |
50 |
16220 |
卖出 |
| 09:33:54 |
9.5 |
6 |
16226 |
买入 |
| 09:33:57 |
9.48 |
20 |
16246 |
卖出 |
| 09:34:00 |
9.47 |
29 |
16275 |
卖出 |
| 09:34:03 |
9.4 |
30 |
16305 |
卖出 |
| 09:34:06 |
9.42 |
140 |
16445 |
买入 |
| 09:34:09 |
9.43 |
177 |
16622 |
买入 |
| 09:34:12 |
9.44 |
7 |
16629 |
买入 |
| 09:34:15 |
9.44 |
156 |
16785 |
卖出 |
| 09:34:18 |
9.46 |
40 |
16825 |
买入 |
| 09:34:21 |
9.44 |
2 |
16827 |
卖出 |
| 09:34:27 |
9.45 |
12 |
16839 |
买入 |
| 09:34:30 |
9.46 |
74 |
16913 |
买入 |
| 09:34:33 |
9.46 |
2 |
16915 |
买入 |
| 09:34:36 |
9.4 |
89 |
17004 |
卖出 |
| 09:34:39 |
9.46 |
27 |
17031 |
买入 |
| 09:34:45 |
9.47 |
30 |
17061 |
买入 |
| 09:34:48 |
9.47 |
4 |
17065 |
卖出 |
| 09:34:51 |
9.47 |
16 |
17081 |
卖出 |
| 09:34:54 |
9.46 |
2 |
17083 |
卖出 |
| 09:34:57 |
9.46 |
10 |
17093 |
卖出 |
| 09:35:03 |
9.45 |
2 |
17095 |
买入 |
| 09:35:06 |
9.48 |
33 |
17128 |
买入 |
| 09:35:09 |
9.49 |
51 |
17179 |
买入 |
| 09:35:12 |
9.53 |
139 |
17318 |
买入 |
| 09:35:15 |
9.53 |
77 |
17395 |
卖出 |
| 09:35:18 |
9.55 |
89 |
17484 |
买入 |
| 09:35:21 |
9.54 |
115 |
17599 |
卖出 |
| 09:35:24 |
9.53 |
36 |
17635 |
卖出 |
| 09:35:27 |
9.5 |
57 |
17692 |
卖出 |
| 09:35:30 |
9.55 |
86 |
17778 |
买入 |
| 09:35:33 |
9.54 |
22 |
17800 |
买入 |
| 09:35:36 |
9.53 |
13 |
17813 |
买入 |
| 09:35:39 |
9.53 |
18 |
17831 |
买入 |
| 09:35:45 |
9.53 |
147 |
17978 |
买入 |
| 09:35:48 |
9.53 |
34 |
18012 |
买入 |
| 09:35:54 |
9.52 |
4 |
18016 |
卖出 |
| 09:35:57 |
9.51 |
10 |
18026 |
卖出 |
| 09:36:00 |
9.55 |
96 |
18122 |
买入 |
| 09:36:03 |
9.57 |
214 |
18336 |
买入 |
| 09:36:06 |
9.58 |
60 |
18396 |
买入 |
| 09:36:09 |
9.59 |
40 |
18436 |
买入 |
| 09:36:12 |
9.59 |
26 |
18462 |
买入 |
| 09:36:15 |
9.59 |
33 |
18495 |
买入 |
| 09:36:18 |
9.57 |
10 |
18505 |
卖出 |
| 09:36:21 |
9.6 |
305 |
18810 |
买入 |
| 09:36:24 |
9.59 |
113 |
18923 |
卖出 |
| 09:36:27 |
9.59 |
17 |
18940 |
卖出 |
| 09:36:30 |
9.61 |
231 |
19171 |
买入 |
| 09:36:33 |
9.64 |
126 |
19297 |
买入 |
| 09:36:36 |
9.64 |
158 |
19455 |
买入 |
| 09:36:39 |
9.65 |
244 |
19699 |
买入 |
| 09:36:42 |
9.64 |
576 |
20275 |
卖出 |
| 09:36:45 |
9.64 |
239 |
20514 |
买入 |
| 09:36:48 |
9.64 |
11 |
20525 |
买入 |
| 09:36:51 |
9.64 |
150 |
20675 |
买入 |
| 09:36:54 |
9.64 |
30 |
20705 |
买入 |
| 09:36:57 |
9.64 |
43 |
20748 |
买入 |
| 09:37:00 |
9.63 |
687 |
21435 |
卖出 |
| 09:37:03 |
9.64 |
229 |
21664 |
买入 |
| 09:37:06 |
9.72 |
886 |
22550 |
买入 |
| 09:37:09 |
9.76 |
817 |
23367 |
买入 |
| 09:37:12 |
9.75 |
66 |
23433 |
卖出 |
| 09:37:15 |
9.76 |
202 |
23635 |
买入 |
| 09:37:18 |
9.75 |
31 |
23666 |
卖出 |
| 09:37:24 |
9.77 |
1244 |
24910 |
买入 |
| 09:37:27 |
9.71 |
4 |
24914 |
卖出 |
| 09:37:30 |
9.77 |
832 |
25746 |
买入 |
| 09:37:33 |
9.76 |
517 |
26263 |
卖出 |
| 09:37:36 |
9.75 |
52 |
26315 |
买入 |
| 09:37:39 |
9.75 |
50 |
26365 |
买入 |
| 09:37:42 |
9.7 |
925 |
27290 |
卖出 |
| 09:37:45 |
9.75 |
510 |
27800 |
买入 |
| 09:37:48 |
9.69 |
72 |
27872 |
卖出 |
| 09:37:51 |
9.69 |
93 |
27965 |
卖出 |
| 09:37:54 |
9.65 |
92 |
28057 |
卖出 |
| 09:37:57 |
9.65 |
86 |
28143 |
卖出 |
| 09:38:00 |
9.65 |
167 |
28310 |
卖出 |
| 09:38:03 |
9.64 |
273 |
28583 |
卖出 |
| 09:38:06 |
9.76 |
129 |
28712 |
买入 |
| 09:38:09 |
9.78 |
158 |
28870 |
买入 |
| 09:38:12 |
9.8 |
338 |
29208 |
买入 |
| 09:38:15 |
9.79 |
1018 |
30226 |
卖出 |
| 09:38:18 |
9.87 |
277 |
30503 |
买入 |
| 09:38:21 |
9.85 |
217 |
30720 |
卖出 |
| 09:38:24 |
9.85 |
102 |
30822 |
卖出 |
| 09:38:27 |
9.85 |
219 |
31041 |
买入 |
| 09:38:30 |
9.85 |
46 |
31087 |
买入 |
| 09:38:33 |
9.81 |
16 |
31103 |
卖出 |
| 09:38:36 |
9.76 |
70 |
31173 |
卖出 |
| 09:38:39 |
9.76 |
10 |
31183 |
卖出 |
| 09:38:42 |
9.76 |
18 |
31201 |
卖出 |
| 09:38:45 |
9.82 |
130 |
31331 |
买入 |
| 09:38:48 |
9.73 |
23 |
31354 |
卖出 |
| 09:38:51 |
9.73 |
6 |
31360 |
卖出 |
| 09:38:54 |
9.77 |
10 |
31370 |
买入 |
| 09:39:00 |
9.77 |
11 |
31381 |
买入 |
| 09:39:03 |
9.73 |
7 |
31388 |
卖出 |
| 09:39:06 |
9.76 |
302 |
31690 |
买入 |
| 09:39:09 |
9.83 |
341 |
32031 |
买入 |
| 09:39:12 |
9.75 |
94 |
32125 |
卖出 |
| 09:39:15 |
9.75 |
44 |
32169 |
买入 |
| 09:39:18 |
9.7 |
13 |
32182 |
卖出 |
| 09:39:24 |
9.7 |
41 |
32223 |
卖出 |
| 09:39:27 |
9.7 |
7 |
32230 |
买入 |
| 09:39:33 |
9.66 |
3 |
32233 |
卖出 |
| 09:39:36 |
9.7 |
6 |
32239 |
买入 |
| 09:39:39 |
9.7 |
5 |
32244 |
买入 |
| 09:39:45 |
9.7 |
3 |
32247 |
买入 |
| 09:39:51 |
9.7 |
25 |
32272 |
买入 |
| 09:39:54 |
9.58 |
77 |
32349 |
卖出 |
| 09:39:57 |
9.58 |
10 |
32359 |
卖出 |
| 09:40:00 |
9.58 |
4 |
32363 |
买入 |
| 09:40:03 |
9.57 |
65 |
32428 |
卖出 |
| 09:40:06 |
9.65 |
48 |
32476 |
买入 |
| 09:40:09 |
9.75 |
12 |
32488 |
买入 |
| 09:40:12 |
9.71 |
18 |
32506 |
卖出 |
| 09:40:15 |
9.71 |
26 |
32532 |
买入 |
| 09:40:18 |
9.71 |
5 |
32537 |
买入 |
| 09:40:21 |
9.68 |
31 |
32568 |
卖出 |
| 09:40:24 |
9.71 |
113 |
32681 |
买入 |
| 09:40:27 |
9.73 |
43 |
32724 |
买入 |
| 09:40:30 |
9.73 |
18 |
32742 |
买入 |
| 09:40:33 |
9.73 |
6 |
32748 |
卖出 |
| 09:40:36 |
9.73 |
2 |
32750 |
卖出 |
| 09:40:39 |
9.71 |
14 |
32764 |
卖出 |
| 09:40:42 |
9.7 |
27 |
32791 |
卖出 |
| 09:40:45 |
9.66 |
113 |
32904 |
卖出 |
| 09:40:48 |
9.64 |
48 |
32952 |
卖出 |
| 09:40:54 |
9.62 |
425 |
33377 |
卖出 |
| 09:40:57 |
9.62 |
63 |
33440 |
买入 |
| 09:41:00 |
9.62 |
129 |
33569 |
买入 |
| 09:41:03 |
9.62 |
20 |
33589 |
卖出 |
| 09:41:06 |
9.66 |
46 |
33635 |
买入 |
| 09:41:09 |
9.66 |
87 |
33722 |
卖出 |
| 09:41:12 |
9.71 |
20 |
33742 |
买入 |
| 09:41:15 |
9.72 |
10 |
33752 |
买入 |
| 09:41:18 |
9.72 |
19 |
33771 |
买入 |
| 09:41:24 |
9.69 |
12 |
33783 |
卖出 |
| 09:41:27 |
9.69 |
49 |
33832 |
买入 |
| 09:41:36 |
9.68 |
3 |
33835 |
买入 |
| 09:41:42 |
9.66 |
62 |
33897 |
卖出 |
| 09:41:45 |
9.66 |
58 |
33955 |
买入 |
| 09:41:48 |
9.66 |
15 |
33970 |
买入 |
| 09:41:51 |
9.66 |
14 |
33984 |
买入 |
| 09:41:54 |
9.66 |
4 |
33988 |
买入 |
| 09:41:57 |
9.66 |
6 |
33994 |
买入 |
| 09:42:00 |
9.65 |
43 |
34037 |
卖出 |
| 09:42:03 |
9.66 |
20 |
34057 |
买入 |
| 09:42:06 |
9.65 |
20 |
34077 |
卖出 |
| 09:42:09 |
9.67 |
240 |
34317 |
买入 |
| 09:42:12 |
9.67 |
24 |
34341 |
卖出 |
| 09:42:15 |
9.67 |
2 |
34343 |
卖出 |
| 09:42:21 |
9.68 |
63 |
34406 |
买入 |
| 09:42:24 |
9.67 |
119 |
34525 |
买入 |
| 09:42:27 |
9.67 |
15 |
34540 |
卖出 |
| 09:42:30 |
9.67 |
4 |
34544 |
买入 |
| 09:42:33 |
9.67 |
3 |
34547 |
买入 |
| 09:42:42 |
9.67 |
27 |
34574 |
买入 |
| 09:42:45 |
9.67 |
40 |
34614 |
卖出 |
| 09:42:48 |
9.67 |
11 |
34625 |
买入 |
| 09:42:54 |
9.67 |
10 |
34635 |
买入 |
| 09:43:03 |
9.66 |
10 |
34645 |
买入 |
| 09:43:06 |
9.67 |
107 |
34752 |
买入 |
| 09:43:09 |
9.69 |
76 |
34828 |
买入 |
| 09:43:12 |
9.67 |
21 |
34849 |
卖出 |
| 09:43:15 |
9.67 |
9 |
34858 |
买入 |
| 09:43:18 |
9.68 |
3 |
34861 |
买入 |
| 09:43:24 |
9.67 |
2 |
34863 |
卖出 |
| 09:43:27 |
9.67 |
9 |
34872 |
卖出 |
| 09:43:30 |
9.65 |
5 |
34877 |
卖出 |
| 09:43:36 |
9.66 |
45 |
34922 |
买入 |
| 09:43:39 |
9.66 |
43 |
34965 |
卖出 |
| 09:43:42 |
9.66 |
24 |
34989 |
卖出 |
| 09:43:45 |
9.67 |
13 |
35002 |
买入 |
| 09:44:06 |
9.67 |
8 |
35010 |
买入 |
| 09:44:09 |
9.66 |
26 |
35036 |
卖出 |
| 09:44:15 |
9.65 |
118 |
35154 |
卖出 |
| 09:44:18 |
9.65 |
5 |
35159 |
卖出 |
| 09:44:21 |
9.65 |
13 |
35172 |
买入 |
| 09:44:30 |
9.65 |
7 |
35179 |
买入 |
| 09:44:33 |
9.65 |
7 |
35186 |
卖出 |
| 09:44:39 |
9.63 |
3 |
35189 |
买入 |
| 09:44:42 |
9.63 |
2 |
35191 |
卖出 |
| 09:44:45 |
9.63 |
10 |
35201 |
卖出 |
| 09:44:48 |
9.63 |
21 |
35222 |
买入 |
| 09:45:06 |
9.65 |
62 |
35284 |
买入 |