惠泰医疗[688617]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
351.5 |
6 |
6 |
集合竞价 |
| 09:15:58 |
351.5 |
6 |
6 |
集合竞价 |
| 09:18:28 |
355 |
12 |
12 |
集合竞价 |
| 09:18:34 |
350 |
12 |
12 |
集合竞价 |
| 09:19:37 |
350 |
12 |
12 |
集合竞价 |
| 09:21:01 |
350 |
12 |
12 |
集合竞价 |
| 09:21:07 |
350 |
12 |
12 |
集合竞价 |
| 09:21:28 |
350 |
12 |
12 |
集合竞价 |
| 09:21:34 |
350 |
12 |
12 |
集合竞价 |
| 09:21:40 |
350 |
12 |
12 |
集合竞价 |
| 09:22:16 |
349.95 |
12 |
12 |
集合竞价 |
| 09:22:28 |
349 |
12 |
12 |
集合竞价 |
| 09:23:25 |
348 |
12 |
12 |
集合竞价 |
| 09:23:34 |
348 |
12 |
12 |
集合竞价 |
| 09:23:37 |
346 |
12 |
12 |
集合竞价 |
| 09:23:46 |
346 |
12 |
12 |
集合竞价 |
| 09:24:13 |
346 |
12 |
12 |
集合竞价 |
| 09:24:19 |
345 |
12 |
12 |
集合竞价 |
| 09:24:25 |
345 |
12 |
12 |
集合竞价 |
| 09:24:37 |
344 |
12 |
12 |
集合竞价 |
| 09:24:52 |
342 |
12 |
12 |
集合竞价 |
| 09:24:55 |
341 |
14 |
14 |
集合竞价 |
| 09:24:58 |
340 |
14 |
14 |
集合竞价 |
| 09:25:01 |
340.79 |
22 |
22 |
集合竞价 |
| 09:25:06 |
340.79 |
22 |
44 |
卖出 |
| 09:30:01 |
341 |
4 |
48 |
买入 |
| 09:30:04 |
338.88 |
9 |
57 |
卖出 |
| 09:30:07 |
340.79 |
13 |
70 |
买入 |
| 09:30:10 |
340.79 |
14 |
84 |
买入 |
| 09:30:13 |
338.98 |
31 |
115 |
卖出 |
| 09:30:16 |
340.49 |
11 |
126 |
买入 |
| 09:30:19 |
340.49 |
14 |
140 |
卖出 |
| 09:30:22 |
340 |
10 |
150 |
卖出 |
| 09:30:25 |
341.01 |
5 |
155 |
买入 |
| 09:30:31 |
341.01 |
4 |
159 |
卖出 |
| 09:30:34 |
341 |
2 |
161 |
卖出 |
| 09:30:40 |
341.01 |
28 |
189 |
买入 |
| 09:30:46 |
341.65 |
2 |
191 |
买入 |
| 09:30:49 |
341.63 |
14 |
205 |
卖出 |
| 09:30:55 |
342.5 |
2 |
207 |
买入 |
| 09:30:58 |
342.94 |
12 |
219 |
买入 |
| 09:31:01 |
343 |
12 |
231 |
买入 |
| 09:31:04 |
343.88 |
7 |
238 |
买入 |
| 09:31:07 |
343.95 |
5 |
243 |
买入 |
| 09:31:13 |
345 |
6 |
249 |
买入 |
| 09:31:16 |
345 |
38 |
287 |
买入 |
| 09:31:19 |
345.05 |
2 |
289 |
卖出 |
| 09:31:22 |
345 |
8 |
297 |
卖出 |
| 09:31:25 |
345.01 |
4 |
301 |
卖出 |
| 09:31:28 |
345.05 |
23 |
324 |
买入 |
| 09:31:31 |
344.66 |
10 |
334 |
卖出 |
| 09:31:34 |
345.5 |
15 |
349 |
买入 |
| 09:31:37 |
345.05 |
7 |
356 |
卖出 |
| 09:31:40 |
345.49 |
5 |
361 |
买入 |
| 09:31:43 |
344.66 |
4 |
365 |
卖出 |
| 09:31:46 |
344 |
2 |
367 |
卖出 |
| 09:31:49 |
343.76 |
6 |
373 |
卖出 |
| 09:31:55 |
343.11 |
2 |
375 |
卖出 |
| 09:31:58 |
343.01 |
8 |
383 |
卖出 |
| 09:32:01 |
342.76 |
13 |
396 |
卖出 |
| 09:32:04 |
342.76 |
6 |
402 |
买入 |
| 09:32:07 |
342.76 |
8 |
410 |
买入 |
| 09:32:10 |
339.13 |
22 |
432 |
卖出 |
| 09:32:19 |
343.19 |
14 |
446 |
买入 |
| 09:32:28 |
340.71 |
2 |
448 |
卖出 |
| 09:32:34 |
340.77 |
4 |
452 |
买入 |
| 09:32:40 |
340.9 |
4 |
456 |
卖出 |
| 09:32:46 |
340.9 |
8 |
464 |
卖出 |
| 09:32:55 |
340.9 |
2 |
466 |
卖出 |
| 09:32:58 |
340.72 |
4 |
470 |
卖出 |
| 09:33:01 |
340 |
2 |
472 |
卖出 |
| 09:33:07 |
338.22 |
4 |
476 |
卖出 |
| 09:33:13 |
339.63 |
2 |
478 |
买入 |
| 09:33:16 |
339.97 |
7 |
485 |
买入 |
| 09:33:19 |
340.91 |
8 |
493 |
买入 |
| 09:33:22 |
340.65 |
10 |
503 |
卖出 |
| 09:33:25 |
340.65 |
1 |
504 |
买入 |
| 09:33:31 |
340.65 |
2 |
506 |
卖出 |
| 09:33:34 |
341.99 |
2 |
508 |
买入 |
| 09:33:40 |
341.5 |
3 |
511 |
买入 |
| 09:33:43 |
341.5 |
6 |
517 |
买入 |
| 09:33:46 |
342.47 |
8 |
525 |
买入 |
| 09:33:49 |
343.18 |
4 |
529 |
买入 |
| 09:33:52 |
344 |
12 |
541 |
买入 |
| 09:33:55 |
343.99 |
14 |
555 |
卖出 |
| 09:34:01 |
344 |
15 |
570 |
卖出 |
| 09:34:04 |
343.99 |
2 |
572 |
卖出 |
| 09:34:07 |
343.26 |
11 |
583 |
卖出 |
| 09:34:13 |
344 |
2 |
585 |
买入 |
| 09:34:25 |
343.26 |
4 |
589 |
卖出 |
| 09:34:28 |
343.26 |
2 |
591 |
卖出 |
| 09:34:31 |
342.46 |
4 |
595 |
卖出 |
| 09:34:34 |
342.46 |
4 |
599 |
买入 |
| 09:34:37 |
342.47 |
7 |
606 |
买入 |
| 09:34:40 |
342.47 |
4 |
610 |
卖出 |
| 09:34:43 |
342.52 |
4 |
614 |
卖出 |
| 09:34:46 |
341.56 |
10 |
624 |
卖出 |
| 09:34:49 |
343.26 |
1 |
625 |
买入 |
| 09:34:52 |
343.28 |
2 |
627 |
买入 |
| 09:34:55 |
344.43 |
2 |
629 |
买入 |
| 09:34:58 |
343.09 |
10 |
639 |
卖出 |
| 09:35:01 |
343.28 |
10 |
649 |
买入 |
| 09:35:04 |
343.28 |
3 |
652 |
买入 |
| 09:35:07 |
343.47 |
10 |
662 |
卖出 |
| 09:35:13 |
341.76 |
5 |
667 |
卖出 |
| 09:35:16 |
343.29 |
2 |
669 |
卖出 |
| 09:35:19 |
343.1 |
2 |
671 |
卖出 |
| 09:35:25 |
341.86 |
4 |
675 |
卖出 |
| 09:35:28 |
341.75 |
19 |
694 |
卖出 |
| 09:35:31 |
341.6 |
17 |
711 |
卖出 |
| 09:35:34 |
340.83 |
30 |
741 |
卖出 |
| 09:35:37 |
341.2 |
18 |
759 |
买入 |
| 09:35:40 |
341.2 |
4 |
763 |
买入 |
| 09:35:43 |
338.99 |
4 |
767 |
卖出 |
| 09:35:49 |
340.73 |
2 |
769 |
买入 |
| 09:35:55 |
340.74 |
4 |
773 |
买入 |
| 09:35:58 |
340.74 |
6 |
779 |
买入 |
| 09:36:13 |
339.1 |
2 |
781 |
卖出 |
| 09:36:25 |
338.38 |
7 |
788 |
卖出 |
| 09:36:31 |
338.45 |
14 |
802 |
买入 |
| 09:36:34 |
338.45 |
2 |
804 |
买入 |
| 09:36:37 |
338.43 |
10 |
814 |
卖出 |
| 09:36:40 |
340.37 |
2 |
816 |
买入 |
| 09:36:43 |
338.44 |
5 |
821 |
卖出 |
| 09:36:49 |
340.37 |
14 |
835 |
买入 |
| 09:36:52 |
340.36 |
14 |
849 |
买入 |
| 09:36:58 |
340.3 |
3 |
852 |
卖出 |
| 09:37:01 |
339.3 |
2 |
854 |
卖出 |
| 09:37:07 |
340.36 |
5 |
859 |
买入 |
| 09:37:10 |
340.36 |
3 |
862 |
买入 |
| 09:37:16 |
340.95 |
2 |
864 |
买入 |
| 09:37:22 |
341.48 |
1 |
865 |
买入 |
| 09:37:25 |
340.22 |
2 |
867 |
卖出 |
| 09:37:34 |
341.95 |
4 |
871 |
买入 |
| 09:37:40 |
341.94 |
4 |
875 |
买入 |
| 09:37:52 |
341.95 |
6 |
881 |
买入 |
| 09:37:55 |
342.94 |
4 |
885 |
买入 |
| 09:37:58 |
343.11 |
2 |
887 |
买入 |
| 09:38:01 |
342.2 |
2 |
889 |
卖出 |
| 09:38:07 |
343.11 |
7 |
896 |
买入 |
| 09:38:10 |
343.99 |
4 |
900 |
买入 |
| 09:38:16 |
343.25 |
2 |
902 |
卖出 |
| 09:38:31 |
343.25 |
2 |
904 |
卖出 |
| 09:38:34 |
343.26 |
2 |
906 |
买入 |
| 09:38:43 |
344.35 |
8 |
914 |
买入 |
| 09:38:46 |
344.8 |
23 |
937 |
买入 |
| 09:38:49 |
344.96 |
15 |
952 |
买入 |
| 09:38:52 |
345 |
10 |
962 |
买入 |
| 09:38:58 |
344.74 |
18 |
980 |
卖出 |
| 09:39:01 |
344.6 |
2 |
982 |
卖出 |
| 09:39:04 |
344.74 |
9 |
991 |
买入 |
| 09:39:07 |
345 |
22 |
1013 |
买入 |
| 09:39:10 |
345.45 |
29 |
1042 |
买入 |
| 09:39:13 |
345.52 |
4 |
1046 |
卖出 |
| 09:39:16 |
345.38 |
5 |
1051 |
卖出 |
| 09:39:19 |
346 |
52 |
1103 |
买入 |
| 09:39:22 |
346 |
9 |
1112 |
买入 |
| 09:39:25 |
345.03 |
19 |
1131 |
卖出 |
| 09:39:31 |
345.96 |
22 |
1153 |
买入 |
| 09:39:37 |
345.94 |
4 |
1157 |
买入 |
| 09:39:40 |
345.91 |
6 |
1163 |
卖出 |
| 09:39:43 |
345.73 |
4 |
1167 |
卖出 |
| 09:39:46 |
345.74 |
2 |
1169 |
买入 |
| 09:39:55 |
345.74 |
4 |
1173 |
买入 |
| 09:39:58 |
345.74 |
3 |
1176 |
买入 |
| 09:40:01 |
345.9 |
6 |
1182 |
买入 |
| 09:40:04 |
345.74 |
2 |
1184 |
卖出 |
| 09:40:07 |
345.91 |
12 |
1196 |
买入 |
| 09:40:10 |
345.68 |
8 |
1204 |
卖出 |
| 09:40:13 |
345.45 |
5 |
1209 |
卖出 |
| 09:40:16 |
345.96 |
1 |
1210 |
买入 |
| 09:40:31 |
346.98 |
13 |
1223 |
买入 |
| 09:40:34 |
347 |
2 |
1225 |
卖出 |
| 09:40:37 |
347 |
6 |
1231 |
卖出 |
| 09:40:40 |
347.98 |
1 |
1232 |
买入 |
| 09:40:43 |
347.98 |
2 |
1234 |
卖出 |
| 09:40:52 |
347.98 |
7 |
1241 |
买入 |
| 09:40:55 |
347.98 |
4 |
1245 |
买入 |
| 09:41:04 |
347.03 |
4 |
1249 |
卖出 |
| 09:41:07 |
347.96 |
2 |
1251 |
买入 |
| 09:41:13 |
347.02 |
14 |
1265 |
卖出 |
| 09:41:16 |
347.1 |
9 |
1274 |
买入 |
| 09:41:19 |
347.7 |
5 |
1279 |
买入 |
| 09:41:22 |
347.96 |
2 |
1281 |
买入 |
| 09:41:25 |
348 |
15 |
1296 |
买入 |
| 09:41:28 |
348.87 |
2 |
1298 |
买入 |
| 09:41:31 |
348.86 |
12 |
1310 |
卖出 |
| 09:41:34 |
348.85 |
4 |
1314 |
买入 |
| 09:41:37 |
348.87 |
4 |
1318 |
买入 |
| 09:41:43 |
348.84 |
42 |
1360 |
卖出 |
| 09:41:52 |
348.6 |
2 |
1362 |
买入 |
| 09:42:01 |
348.5 |
4 |
1366 |
买入 |
| 09:42:04 |
348.67 |
4 |
1370 |
买入 |
| 09:42:07 |
347.18 |
32 |
1402 |
卖出 |
| 09:42:10 |
347.18 |
2 |
1404 |
卖出 |
| 09:42:16 |
348.5 |
4 |
1408 |
买入 |
| 09:42:25 |
348.49 |
11 |
1419 |
买入 |
| 09:42:28 |
347.19 |
4 |
1423 |
卖出 |
| 09:42:31 |
347.18 |
4 |
1427 |
卖出 |
| 09:42:37 |
347.18 |
2 |
1429 |
卖出 |
| 09:42:40 |
347.19 |
2 |
1431 |
买入 |
| 09:42:43 |
347.18 |
10 |
1441 |
卖出 |
| 09:42:46 |
346.66 |
10 |
1451 |
卖出 |
| 09:42:49 |
346.66 |
2 |
1453 |
卖出 |
| 09:42:52 |
346 |
6 |
1459 |
卖出 |
| 09:42:55 |
344.74 |
5 |
1464 |
卖出 |
| 09:42:58 |
344.75 |
6 |
1470 |
卖出 |
| 09:43:01 |
344.73 |
5 |
1475 |
卖出 |
| 09:43:04 |
344.73 |
9 |
1484 |
卖出 |
| 09:43:07 |
344.86 |
2 |
1486 |
卖出 |
| 09:43:10 |
345.03 |
2 |
1488 |
买入 |
| 09:43:13 |
344.33 |
2 |
1490 |
卖出 |
| 09:43:19 |
345 |
2 |
1492 |
卖出 |
| 09:43:28 |
345 |
2 |
1494 |
卖出 |
| 09:43:31 |
345 |
4 |
1498 |
卖出 |
| 09:43:37 |
345.3 |
6 |
1504 |
买入 |
| 09:43:40 |
344.95 |
2 |
1506 |
卖出 |
| 09:43:43 |
344.98 |
7 |
1513 |
买入 |
| 09:43:49 |
345.09 |
7 |
1520 |
卖出 |
| 09:44:07 |
345.97 |
21 |
1541 |
买入 |
| 09:44:10 |
345.09 |
5 |
1546 |
卖出 |
| 09:44:13 |
344.98 |
2 |
1548 |
卖出 |
| 09:44:16 |
345.95 |
4 |
1552 |
买入 |
| 09:44:25 |
344.93 |
7 |
1559 |
卖出 |
| 09:44:28 |
344.33 |
6 |
1565 |
卖出 |
| 09:44:31 |
344.93 |
2 |
1567 |
买入 |
| 09:44:34 |
344.97 |
4 |
1571 |
买入 |
| 09:44:43 |
345.24 |
2 |
1573 |
买入 |
| 09:44:46 |
345.25 |
0 |
1573 |
买入 |
| 09:44:52 |
345.93 |
2 |
1575 |
买入 |
| 09:44:55 |
346 |
29 |
1604 |
买入 |
| 09:45:07 |
345.8 |
14 |
1618 |
卖出 |
| 09:45:10 |
345.33 |
6 |
1624 |
卖出 |
| 09:45:13 |
345.76 |
2 |
1626 |
买入 |
| 09:45:16 |
345.46 |
7 |
1633 |
卖出 |
| 09:45:19 |
344.88 |
16 |
1649 |
卖出 |
| 09:45:22 |
345.08 |
9 |
1658 |
买入 |
| 09:45:25 |
344.33 |
8 |
1666 |
卖出 |
| 09:45:28 |
342.95 |
2 |
1668 |
卖出 |
| 09:45:37 |
342.95 |
3 |
1671 |
卖出 |
| 09:45:46 |
342.11 |
3 |
1674 |
卖出 |
| 09:45:49 |
342.11 |
1 |
1675 |
买入 |
| 09:45:52 |
342.06 |
9 |
1684 |
卖出 |
| 09:45:55 |
342.11 |
2 |
1686 |
卖出 |
| 09:45:58 |
341.6 |
3 |
1689 |
卖出 |
| 09:46:01 |
345 |
28 |
1717 |
买入 |
| 09:46:04 |
342.11 |
8 |
1725 |
卖出 |
| 09:46:07 |
342.26 |
7 |
1732 |
买入 |
| 09:46:10 |
342.11 |
8 |
1740 |
卖出 |
| 09:46:13 |
344.19 |
3 |
1743 |
买入 |
| 09:46:16 |
341.21 |
4 |
1747 |
卖出 |
| 09:46:19 |
342.26 |
6 |
1753 |
买入 |
| 09:46:22 |
342.21 |
6 |
1759 |
卖出 |
| 09:46:40 |
342.31 |
2 |
1761 |
卖出 |
| 09:46:43 |
342.31 |
2 |
1763 |
卖出 |
| 09:46:46 |
342.21 |
9 |
1772 |
卖出 |
| 09:46:49 |
342.21 |
5 |
1777 |
卖出 |
| 09:46:52 |
343.73 |
2 |
1779 |
买入 |
| 09:46:58 |
342.36 |
4 |
1783 |
卖出 |
| 09:47:04 |
342.21 |
15 |
1798 |
卖出 |
| 09:47:07 |
342.11 |
11 |
1809 |
卖出 |
| 09:47:10 |
341.61 |
2 |
1811 |
卖出 |
| 09:47:13 |
341.57 |
8 |
1819 |
卖出 |
| 09:47:16 |
340 |
12 |
1831 |
卖出 |
| 09:47:19 |
341.31 |
8 |
1839 |
买入 |
| 09:47:22 |
341.57 |
9 |
1848 |
买入 |
| 09:47:25 |
341.31 |
3 |
1851 |
卖出 |
| 09:47:34 |
341.57 |
6 |
1857 |
买入 |
| 09:47:46 |
341.56 |
3 |
1860 |
买入 |
| 09:47:49 |
341.56 |
2 |
1862 |
买入 |
| 09:48:01 |
341.56 |
3 |
1865 |
买入 |
| 09:48:10 |
340 |
18 |
1883 |
卖出 |
| 09:48:13 |
339.21 |
2 |
1885 |
卖出 |
| 09:48:16 |
338.99 |
12 |
1897 |
卖出 |
| 09:48:22 |
338.12 |
4 |
1901 |
卖出 |
| 09:48:25 |
338.12 |
6 |
1907 |
卖出 |
| 09:48:28 |
338.12 |
6 |
1913 |
买入 |
| 09:48:31 |
338.85 |
7 |
1920 |
买入 |
| 09:48:34 |
338.85 |
5 |
1925 |
买入 |
| 09:48:37 |
338.21 |
2 |
1927 |
卖出 |
| 09:48:40 |
338.11 |
22 |
1949 |
卖出 |
| 09:48:43 |
338.12 |
2 |
1951 |
卖出 |
| 09:48:46 |
339 |
26 |
1977 |
买入 |
| 09:48:49 |
339 |
13 |
1990 |
卖出 |
| 09:48:52 |
339 |
3 |
1993 |
卖出 |
| 09:48:55 |
339 |
17 |
2010 |
卖出 |
| 09:48:58 |
339 |
18 |
2028 |
卖出 |
| 09:49:01 |
338.94 |
29 |
2057 |
卖出 |
| 09:49:04 |
338.12 |
7 |
2064 |
卖出 |
| 09:49:07 |
338.12 |
0 |
2064 |
卖出 |
| 09:49:10 |
338.2 |
2 |
2066 |
买入 |
| 09:49:13 |
338.12 |
9 |
2075 |
卖出 |
| 09:49:16 |
338.73 |
4 |
2079 |
买入 |
| 09:49:19 |
338.63 |
2 |
2081 |
卖出 |
| 09:49:22 |
339 |
2 |
2083 |
买入 |
| 09:49:28 |
338.23 |
4 |
2087 |
卖出 |
| 09:49:34 |
338.23 |
2 |
2089 |
卖出 |
| 09:49:43 |
338.23 |
2 |
2091 |
卖出 |
| 09:49:46 |
338 |
33 |
2124 |
卖出 |
| 09:49:52 |
337.58 |
12 |
2136 |
卖出 |