惠泰医疗[688617]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:02 |
164.76 |
4 |
4 |
卖出 |
09:30:26 |
166.99 |
2 |
6 |
买入 |
09:31:05 |
167.97 |
2 |
8 |
买入 |
09:31:08 |
167.96 |
4 |
12 |
卖出 |
09:31:17 |
165.89 |
2 |
14 |
卖出 |
09:31:23 |
165.91 |
4 |
18 |
买入 |
09:31:35 |
165.92 |
9 |
27 |
卖出 |
09:31:38 |
165.92 |
2 |
29 |
卖出 |
09:32:02 |
166.03 |
4 |
33 |
卖出 |
09:32:08 |
166.05 |
2 |
35 |
买入 |
09:32:14 |
166.97 |
2 |
37 |
买入 |
09:32:17 |
166.98 |
3 |
40 |
买入 |
09:32:53 |
170 |
4 |
44 |
买入 |
09:34:23 |
167.26 |
4 |
48 |
卖出 |
09:34:32 |
168.86 |
4 |
52 |
买入 |
09:34:47 |
168.83 |
2 |
54 |
买入 |
09:34:59 |
167.84 |
2 |
56 |
卖出 |
09:35:08 |
167.56 |
2 |
58 |
卖出 |
09:35:17 |
167.58 |
2 |
60 |
卖出 |
09:35:26 |
167.69 |
14 |
74 |
买入 |
09:35:32 |
167.61 |
4 |
78 |
卖出 |
09:35:35 |
167.6 |
6 |
84 |
卖出 |
09:35:38 |
167.56 |
12 |
96 |
卖出 |
09:35:41 |
167.5 |
2 |
98 |
卖出 |
09:35:44 |
167.55 |
2 |
100 |
买入 |
09:35:50 |
167.5 |
2 |
102 |
卖出 |
09:36:08 |
165.93 |
15 |
117 |
卖出 |
09:36:23 |
167.68 |
2 |
119 |
买入 |
09:36:32 |
166.01 |
10 |
129 |
卖出 |
09:36:44 |
166.03 |
2 |
131 |
卖出 |
09:36:53 |
167.63 |
2 |
133 |
买入 |
09:37:05 |
167.63 |
2 |
135 |
买入 |
09:37:11 |
167.61 |
4 |
139 |
卖出 |
09:37:20 |
166.04 |
6 |
145 |
卖出 |
09:37:23 |
167.6 |
2 |
147 |
买入 |
09:37:50 |
167.6 |
4 |
151 |
买入 |
09:37:53 |
167.6 |
9 |
160 |
卖出 |
09:38:02 |
167.6 |
2 |
162 |
买入 |
09:38:05 |
167.55 |
2 |
164 |
买入 |
09:38:08 |
167.6 |
17 |
181 |
买入 |
09:38:26 |
166.12 |
4 |
185 |
卖出 |
09:38:32 |
166.1 |
16 |
201 |
卖出 |
09:38:35 |
166.12 |
8 |
209 |
买入 |
09:38:38 |
166.12 |
2 |
211 |
卖出 |
09:38:53 |
167.38 |
3 |
214 |
买入 |
09:39:29 |
167.14 |
7 |
221 |
买入 |
09:39:32 |
167.11 |
2 |
223 |
卖出 |
09:40:11 |
166.14 |
2 |
225 |
卖出 |
09:40:26 |
166.09 |
14 |
239 |
卖出 |
09:41:11 |
166.1 |
2 |
241 |
卖出 |
09:42:41 |
166.64 |
2 |
243 |
买入 |
09:43:08 |
166.11 |
2 |
245 |
卖出 |
09:44:08 |
166.13 |
2 |
247 |
卖出 |
09:44:26 |
166.88 |
2 |
249 |
买入 |
09:44:29 |
166.9 |
5 |
254 |
买入 |
09:44:56 |
167.69 |
3 |
257 |
买入 |
09:46:23 |
167.58 |
2 |
259 |
买入 |
09:47:02 |
166.63 |
2 |
261 |
卖出 |
09:47:53 |
166.7 |
2 |
263 |
卖出 |
09:48:11 |
167.68 |
2 |
265 |
买入 |
09:48:38 |
167.68 |
3 |
268 |
买入 |
09:49:08 |
166.79 |
2 |
270 |
卖出 |
09:50:17 |
166.9 |
4 |
274 |
卖出 |
09:50:20 |
166.82 |
3 |
277 |
买入 |
09:51:17 |
167.61 |
2 |
279 |
买入 |
09:51:32 |
167.63 |
2 |
281 |
买入 |
09:52:02 |
167.63 |
2 |
283 |
买入 |
09:52:08 |
167 |
2 |
285 |
卖出 |
09:52:50 |
167.63 |
1 |
286 |
买入 |
09:52:53 |
167.63 |
2 |
288 |
卖出 |
09:53:11 |
167.01 |
4 |
292 |
卖出 |
09:54:08 |
167.08 |
2 |
294 |
卖出 |
09:54:17 |
167.86 |
7 |
301 |
买入 |
09:54:23 |
168 |
0 |
301 |
卖出 |
09:54:35 |
168 |
5 |
306 |
买入 |
09:54:59 |
168.75 |
2 |
308 |
买入 |
09:55:08 |
168 |
4 |
312 |
卖出 |
09:55:26 |
168.77 |
5 |
317 |
买入 |
09:56:11 |
168 |
2 |
319 |
卖出 |
09:57:14 |
168.86 |
5 |
324 |
买入 |
09:57:35 |
168.86 |
0 |
324 |
买入 |
09:57:38 |
168.89 |
2 |
326 |
卖出 |
09:57:47 |
169.48 |
2 |
328 |
买入 |
09:57:56 |
169.49 |
4 |
332 |
买入 |
09:58:26 |
169.49 |
5 |
337 |
买入 |
09:59:11 |
169.39 |
2 |
339 |
买入 |
09:59:44 |
169.4 |
4 |
343 |
买入 |
10:00:14 |
168.63 |
2 |
345 |
卖出 |
10:00:41 |
168.55 |
9 |
354 |
卖出 |
10:00:53 |
168.5 |
8 |
362 |
买入 |
10:01:08 |
168.01 |
2 |
364 |
卖出 |
10:01:14 |
168.01 |
4 |
368 |
卖出 |
10:02:47 |
168 |
0 |
368 |
卖出 |
10:03:08 |
168 |
2 |
370 |
卖出 |
10:03:11 |
168 |
2 |
372 |
卖出 |
10:03:35 |
168 |
4 |
376 |
卖出 |
10:03:59 |
168.48 |
2 |
378 |
买入 |
10:04:11 |
168 |
9 |
387 |
卖出 |
10:04:44 |
168.5 |
4 |
391 |
买入 |
10:04:59 |
168.5 |
0 |
391 |
卖出 |
10:08:11 |
168.5 |
0 |
391 |
买入 |
10:09:08 |
169.3 |
3 |
394 |
买入 |
10:10:14 |
169.37 |
2 |
396 |
买入 |
10:10:20 |
169.41 |
2 |
398 |
买入 |
10:10:23 |
169.49 |
2 |
400 |
买入 |
10:10:26 |
169.43 |
2 |
402 |
卖出 |
10:10:29 |
169.5 |
4 |
406 |
买入 |
10:10:44 |
169.75 |
3 |
409 |
买入 |
10:10:47 |
169.9 |
2 |
411 |
卖出 |
10:10:53 |
169.9 |
4 |
415 |
卖出 |
10:10:56 |
169.9 |
5 |
420 |
卖出 |
10:10:59 |
169.9 |
1 |
421 |
卖出 |
10:11:20 |
169.9 |
1 |
422 |
卖出 |
10:11:38 |
169.99 |
2 |
424 |
买入 |
10:11:50 |
169.9 |
5 |
429 |
卖出 |
10:11:53 |
170 |
5 |
434 |
买入 |
10:12:02 |
169.99 |
2 |
436 |
买入 |
10:12:05 |
170 |
1 |
437 |
买入 |
10:12:11 |
169.99 |
7 |
444 |
卖出 |
10:12:20 |
170.02 |
1 |
445 |
买入 |
10:13:23 |
170.5 |
2 |
447 |
买入 |
10:13:32 |
170.77 |
6 |
453 |
买入 |
10:13:56 |
170.99 |
2 |
455 |
买入 |
10:14:11 |
170.99 |
0 |
455 |
卖出 |
10:15:41 |
170.5 |
2 |
457 |
卖出 |
10:16:32 |
170.02 |
6 |
463 |
卖出 |
10:16:35 |
170.02 |
4 |
467 |
买入 |
10:16:38 |
170.55 |
1 |
468 |
买入 |
10:17:08 |
170.02 |
2 |
470 |
卖出 |
10:17:53 |
170.1 |
2 |
472 |
卖出 |
10:20:08 |
170.1 |
4 |
476 |
卖出 |
10:20:20 |
170.02 |
2 |
478 |
卖出 |
10:20:32 |
170.01 |
2 |
480 |
卖出 |
10:20:35 |
170.02 |
0 |
480 |
买入 |
10:21:11 |
170.77 |
2 |
482 |
买入 |
10:21:35 |
170.5 |
2 |
484 |
买入 |
10:22:26 |
170.5 |
2 |
486 |
买入 |
10:23:23 |
169.99 |
0 |
486 |
卖出 |
10:23:26 |
169.18 |
4 |
490 |
卖出 |
10:24:08 |
169.17 |
2 |
492 |
卖出 |
10:24:38 |
169.17 |
2 |
494 |
卖出 |
10:31:02 |
169.12 |
2 |
496 |
卖出 |
10:32:02 |
169.12 |
3 |
499 |
卖出 |
10:32:14 |
168.81 |
2 |
501 |
卖出 |
10:34:11 |
168.81 |
2 |
503 |
卖出 |
10:34:14 |
168.81 |
3 |
506 |
卖出 |
10:34:17 |
168.81 |
2 |
508 |
买入 |
10:35:02 |
168.81 |
2 |
510 |
买入 |
10:35:14 |
168.11 |
22 |
532 |
卖出 |
10:35:56 |
168.01 |
10 |
542 |
卖出 |
10:36:05 |
168.12 |
7 |
549 |
卖出 |
10:36:08 |
168.12 |
2 |
551 |
买入 |
10:36:11 |
168.12 |
2 |
553 |
买入 |
10:38:44 |
168.12 |
2 |
555 |
卖出 |
10:38:47 |
168 |
23 |
578 |
卖出 |
10:39:02 |
168 |
0 |
578 |
买入 |
10:39:05 |
168 |
5 |
583 |
卖出 |
10:39:08 |
168 |
6 |
589 |
买入 |
10:39:11 |
168.3 |
7 |
596 |
买入 |
10:39:14 |
168.3 |
2 |
598 |
买入 |
10:39:17 |
168.31 |
2 |
600 |
卖出 |
10:40:50 |
168.1 |
2 |
602 |
买入 |
10:40:53 |
168.1 |
2 |
604 |
买入 |
10:45:47 |
168 |
2 |
606 |
买入 |
10:46:14 |
167.5 |
2 |
608 |
卖出 |
10:47:08 |
167.51 |
2 |
610 |
卖出 |
10:47:47 |
167.5 |
0 |
610 |
卖出 |
10:47:50 |
167.5 |
1 |
611 |
买入 |
10:47:53 |
167.5 |
2 |
613 |
买入 |
10:48:53 |
167.5 |
2 |
615 |
卖出 |
10:49:02 |
167.8 |
2 |
617 |
买入 |
10:49:29 |
168 |
2 |
619 |
买入 |
10:50:35 |
168 |
2 |
621 |
买入 |
10:51:14 |
168 |
2 |
623 |
买入 |
10:51:38 |
168 |
2 |
625 |
买入 |
10:51:53 |
167.97 |
2 |
627 |
卖出 |
10:52:08 |
167.48 |
2 |
629 |
卖出 |
10:52:20 |
168.05 |
6 |
635 |
买入 |
10:53:05 |
168.1 |
2 |
637 |
买入 |
10:53:53 |
167.17 |
4 |
641 |
卖出 |
10:54:32 |
167.17 |
2 |
643 |
卖出 |
10:54:50 |
167.18 |
2 |
645 |
卖出 |
10:54:53 |
167.18 |
2 |
647 |
卖出 |
10:55:02 |
167 |
16 |
663 |
卖出 |
10:55:41 |
166.6 |
2 |
665 |
卖出 |
10:55:59 |
167 |
2 |
667 |
买入 |
10:56:14 |
166.67 |
2 |
669 |
卖出 |
10:56:20 |
166.6 |
5 |
674 |
卖出 |
10:56:47 |
167.91 |
2 |
676 |
买入 |
10:57:05 |
167.91 |
10 |
686 |
买入 |
10:57:14 |
166.65 |
3 |
689 |
卖出 |
10:57:23 |
167.93 |
2 |
691 |
买入 |
10:59:23 |
167 |
3 |
694 |
卖出 |
10:59:53 |
167.08 |
2 |
696 |
卖出 |
10:59:56 |
167.75 |
2 |
698 |
买入 |
11:00:05 |
167.01 |
12 |
710 |
卖出 |
11:00:08 |
167.01 |
5 |
715 |
买入 |
11:00:26 |
167 |
2 |
717 |
卖出 |
11:00:29 |
167 |
2 |
719 |
买入 |
11:01:50 |
166.68 |
2 |
721 |
卖出 |
11:02:02 |
166.68 |
2 |
723 |
卖出 |
11:02:53 |
166.68 |
2 |
725 |
卖出 |
11:03:26 |
166.68 |
2 |
727 |
买入 |
11:03:29 |
166.6 |
2 |
729 |
卖出 |
11:03:38 |
166.6 |
2 |
731 |
买入 |
11:03:41 |
166.6 |
2 |
733 |
买入 |
11:03:44 |
166.6 |
2 |
735 |
买入 |
11:03:53 |
166.68 |
2 |
737 |
买入 |
11:04:05 |
167.7 |
4 |
741 |
买入 |
11:04:08 |
166.71 |
2 |
743 |
卖出 |
11:04:56 |
166.71 |
1 |
744 |
卖出 |
11:05:23 |
166.71 |
5 |
749 |
卖出 |
11:05:53 |
166.74 |
2 |
751 |
卖出 |
11:06:08 |
166.71 |
3 |
754 |
卖出 |
11:06:53 |
166.71 |
2 |
756 |
卖出 |
11:07:14 |
167.71 |
4 |
760 |
买入 |
11:09:47 |
166.67 |
2 |
762 |
卖出 |
11:10:20 |
166.66 |
2 |
764 |
卖出 |
11:10:38 |
166.68 |
6 |
770 |
卖出 |
11:10:41 |
167.62 |
10 |
780 |
买入 |
11:11:08 |
166.79 |
5 |
785 |
卖出 |
11:11:14 |
167.6 |
2 |
787 |
买入 |
11:11:26 |
166.74 |
5 |
792 |
卖出 |
11:11:53 |
166.77 |
2 |
794 |
卖出 |
11:12:50 |
166.8 |
2 |
796 |
卖出 |
11:13:17 |
167.59 |
2 |
798 |
买入 |
11:13:20 |
166.79 |
5 |
803 |
卖出 |
11:13:29 |
166.79 |
2 |
805 |
卖出 |
11:14:17 |
166.7 |
2 |
807 |
卖出 |
11:14:35 |
166.72 |
2 |
809 |
卖出 |
11:15:08 |
166.68 |
2 |
811 |
卖出 |
11:15:14 |
166.72 |
2 |
813 |
买入 |
11:15:23 |
166.72 |
2 |
815 |
卖出 |
11:15:29 |
167.48 |
2 |
817 |
买入 |
11:15:56 |
166.72 |
4 |
821 |
卖出 |
11:16:05 |
166.72 |
0 |
821 |
买入 |
11:16:17 |
166.77 |
1 |
822 |
卖出 |
11:16:26 |
166.59 |
2 |
824 |
卖出 |
11:16:35 |
166.59 |
1 |
825 |
买入 |
11:16:50 |
166.59 |
1 |
826 |
卖出 |
11:17:05 |
166.59 |
1 |
827 |
买入 |
11:17:17 |
166.59 |
1 |
828 |
卖出 |
11:18:11 |
166.59 |
3 |
831 |
买入 |
11:19:35 |
166.59 |
5 |
836 |
买入 |
11:19:50 |
166.59 |
2 |
838 |
买入 |
11:20:05 |
166.59 |
2 |
840 |
买入 |
11:20:38 |
166.55 |
2 |
842 |
卖出 |
11:21:11 |
166.5 |
0 |
842 |
卖出 |
11:21:17 |
166.5 |
1 |
843 |
卖出 |
11:21:59 |
166.36 |
5 |
848 |
卖出 |
11:22:29 |
166.41 |
2 |
850 |
卖出 |
11:22:47 |
166.41 |
2 |
852 |
卖出 |
11:22:50 |
166.41 |
2 |
854 |
买入 |
11:23:38 |
166.41 |
4 |
858 |
买入 |
11:24:08 |
166.35 |
4 |
862 |
卖出 |
11:24:20 |
166.35 |
2 |
864 |
买入 |
11:24:47 |
166.45 |
0 |
864 |
卖出 |
11:25:17 |
166.35 |
2 |
866 |
卖出 |
11:25:20 |
166.45 |
1 |
867 |
买入 |
11:26:38 |
166.8 |
2 |
869 |
买入 |
11:27:23 |
166.48 |
2 |
871 |
卖出 |
11:27:26 |
166.79 |
2 |
873 |
买入 |
11:27:35 |
166.79 |
3 |
876 |
买入 |
11:27:53 |
166.79 |
1 |
877 |
卖出 |
11:28:44 |
166.79 |
2 |
879 |
买入 |
11:28:59 |
166.8 |
5 |
884 |
买入 |
11:29:02 |
166.45 |
0 |
884 |
卖出 |
11:29:17 |
166.45 |
2 |
886 |
卖出 |
11:29:23 |
166.8 |
5 |
891 |
买入 |
11:29:44 |
166.8 |
4 |
895 |
买入 |
11:29:56 |
166.8 |
2 |
897 |
买入 |
13:00:03 |
166.8 |
4 |
901 |
买入 |
13:00:06 |
166.5 |
7 |
908 |
卖出 |
13:00:12 |
166.6 |
2 |
910 |
卖出 |
13:00:33 |
166.52 |
2 |
912 |
卖出 |
13:00:39 |
166.5 |
0 |
912 |
卖出 |
13:00:48 |
166.52 |
6 |
918 |
买入 |
13:01:03 |
166.52 |
3 |
921 |
卖出 |
13:01:21 |
166.5 |
0 |
921 |
卖出 |
13:01:24 |
166.52 |
17 |
938 |
买入 |
13:03:03 |
166.53 |
2 |
940 |
卖出 |
13:04:03 |
166.53 |
2 |
942 |
卖出 |
13:04:18 |
166.53 |
2 |
944 |
买入 |
13:05:03 |
166.75 |
2 |
946 |
买入 |
13:05:06 |
166.21 |
3 |
949 |
卖出 |
13:06:03 |
166.28 |
4 |
953 |
卖出 |
13:07:03 |
166.28 |
4 |
957 |
卖出 |
13:07:48 |
166.2 |
4 |
961 |
卖出 |
13:08:06 |
166.2 |
2 |
963 |
卖出 |
13:08:27 |
166.75 |
3 |
966 |
买入 |
13:10:03 |
167.34 |
4 |
970 |
买入 |
13:12:03 |
166.31 |
2 |
972 |
卖出 |
13:12:09 |
166.31 |
2 |
974 |
卖出 |
13:13:03 |
167.32 |
5 |
979 |
买入 |
13:14:03 |
166.51 |
2 |
981 |
卖出 |
13:15:03 |
166.31 |
2 |
983 |
卖出 |
13:15:06 |
166.51 |
2 |
985 |
买入 |
13:15:15 |
166.51 |
1 |
986 |
买入 |
13:16:06 |
166.65 |
1 |
987 |
卖出 |
13:16:51 |
166.65 |
1 |
988 |
买入 |