国药一致[000028]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
64.79 |
2 |
2 |
集合竞价 |
| 09:15:09 |
64.74 |
125 |
125 |
集合竞价 |
| 09:15:18 |
64.74 |
126 |
126 |
集合竞价 |
| 09:15:36 |
64.74 |
127 |
127 |
集合竞价 |
| 09:15:45 |
64.74 |
129 |
129 |
集合竞价 |
| 09:16:12 |
64.74 |
130 |
130 |
集合竞价 |
| 09:16:21 |
64.74 |
130 |
130 |
集合竞价 |
| 09:16:30 |
64.74 |
130 |
130 |
集合竞价 |
| 09:16:39 |
64.74 |
133 |
133 |
集合竞价 |
| 09:16:57 |
64.74 |
139 |
139 |
集合竞价 |
| 09:17:15 |
64.74 |
139 |
139 |
集合竞价 |
| 09:17:42 |
64.74 |
139 |
139 |
集合竞价 |
| 09:17:51 |
64.74 |
141 |
141 |
集合竞价 |
| 09:18:18 |
64.74 |
142 |
142 |
集合竞价 |
| 09:18:27 |
64.74 |
147 |
147 |
集合竞价 |
| 09:18:36 |
64.74 |
148 |
148 |
集合竞价 |
| 09:18:45 |
64.74 |
152 |
152 |
集合竞价 |
| 09:19:12 |
64.74 |
152 |
152 |
集合竞价 |
| 09:19:48 |
64.74 |
154 |
154 |
集合竞价 |
| 09:19:57 |
64.74 |
155 |
155 |
集合竞价 |
| 09:20:09 |
64.74 |
155 |
155 |
集合竞价 |
| 09:20:18 |
64.74 |
155 |
155 |
集合竞价 |
| 09:20:45 |
64.74 |
160 |
160 |
集合竞价 |
| 09:20:54 |
64.72 |
160 |
160 |
集合竞价 |
| 09:21:03 |
64.72 |
160 |
160 |
集合竞价 |
| 09:21:12 |
64.72 |
160 |
160 |
集合竞价 |
| 09:21:21 |
64.72 |
160 |
160 |
集合竞价 |
| 09:21:30 |
64.72 |
162 |
162 |
集合竞价 |
| 09:21:39 |
64.72 |
168 |
168 |
集合竞价 |
| 09:21:48 |
64.72 |
168 |
168 |
集合竞价 |
| 09:21:57 |
64.72 |
188 |
188 |
集合竞价 |
| 09:22:06 |
64.72 |
189 |
189 |
集合竞价 |
| 09:22:15 |
64.71 |
189 |
189 |
集合竞价 |
| 09:22:24 |
64.71 |
189 |
189 |
集合竞价 |
| 09:22:33 |
64.71 |
189 |
189 |
集合竞价 |
| 09:22:42 |
64.71 |
189 |
189 |
集合竞价 |
| 09:22:51 |
64.7 |
194 |
194 |
集合竞价 |
| 09:23:00 |
64.5 |
205 |
205 |
集合竞价 |
| 09:23:09 |
64.5 |
207 |
207 |
集合竞价 |
| 09:23:18 |
64.5 |
213 |
213 |
集合竞价 |
| 09:23:27 |
64.6 |
232 |
232 |
集合竞价 |
| 09:23:36 |
64.5 |
254 |
254 |
集合竞价 |
| 09:23:45 |
64.5 |
304 |
304 |
集合竞价 |
| 09:23:54 |
64.5 |
304 |
304 |
集合竞价 |
| 09:24:03 |
64.5 |
315 |
315 |
集合竞价 |
| 09:24:12 |
64.5 |
323 |
323 |
集合竞价 |
| 09:24:21 |
64.01 |
350 |
350 |
集合竞价 |
| 09:24:30 |
64.01 |
362 |
362 |
集合竞价 |
| 09:24:39 |
64 |
365 |
365 |
集合竞价 |
| 09:24:48 |
64 |
444 |
444 |
集合竞价 |
| 09:24:57 |
64.19 |
676 |
676 |
集合竞价 |
| 09:25:00 |
64.65 |
1017 |
1693 |
卖出 |
| 09:30:00 |
64.5 |
54 |
1747 |
卖出 |
| 09:30:03 |
64.15 |
877 |
2624 |
卖出 |
| 09:30:06 |
64.1 |
128 |
2752 |
卖出 |
| 09:30:09 |
63.82 |
57 |
2809 |
卖出 |
| 09:30:12 |
63.6 |
74 |
2883 |
卖出 |
| 09:30:15 |
63.6 |
19 |
2902 |
卖出 |
| 09:30:18 |
63.56 |
97 |
2999 |
卖出 |
| 09:30:21 |
63.56 |
65 |
3064 |
卖出 |
| 09:30:24 |
63.54 |
102 |
3166 |
卖出 |
| 09:30:27 |
63.5 |
144 |
3310 |
卖出 |
| 09:30:30 |
63.48 |
111 |
3421 |
卖出 |
| 09:30:33 |
63.46 |
21 |
3442 |
卖出 |
| 09:30:36 |
63.61 |
172 |
3614 |
买入 |
| 09:30:39 |
63.8 |
73 |
3687 |
买入 |
| 09:30:42 |
63.61 |
185 |
3872 |
卖出 |
| 09:30:45 |
63.61 |
51 |
3923 |
买入 |
| 09:30:48 |
63.5 |
15 |
3938 |
卖出 |
| 09:30:51 |
63.39 |
32 |
3970 |
卖出 |
| 09:30:54 |
63.3 |
95 |
4065 |
卖出 |
| 09:30:57 |
63.08 |
103 |
4168 |
卖出 |
| 09:31:00 |
63 |
199 |
4367 |
卖出 |
| 09:31:03 |
62.94 |
130 |
4497 |
卖出 |
| 09:31:06 |
62.96 |
70 |
4567 |
买入 |
| 09:31:09 |
62.9 |
73 |
4640 |
卖出 |
| 09:31:12 |
62.9 |
50 |
4690 |
买入 |
| 09:31:15 |
62.82 |
67 |
4757 |
卖出 |
| 09:31:18 |
62.8 |
46 |
4803 |
卖出 |
| 09:31:21 |
62.85 |
158 |
4961 |
买入 |
| 09:31:24 |
62.83 |
117 |
5078 |
卖出 |
| 09:31:27 |
62.96 |
30 |
5108 |
买入 |
| 09:31:30 |
62.86 |
39 |
5147 |
卖出 |
| 09:31:33 |
63 |
61 |
5208 |
买入 |
| 09:31:36 |
62.87 |
44 |
5252 |
卖出 |
| 09:31:39 |
62.98 |
49 |
5301 |
买入 |
| 09:31:42 |
62.96 |
22 |
5323 |
卖出 |
| 09:31:45 |
63 |
39 |
5362 |
买入 |
| 09:31:48 |
63 |
59 |
5421 |
买入 |
| 09:31:51 |
62.98 |
30 |
5451 |
卖出 |
| 09:31:54 |
63 |
20 |
5471 |
买入 |
| 09:31:57 |
62.98 |
18 |
5489 |
卖出 |
| 09:32:00 |
63.01 |
14 |
5503 |
买入 |
| 09:32:03 |
63.09 |
72 |
5575 |
买入 |
| 09:32:06 |
63.07 |
14 |
5589 |
卖出 |
| 09:32:09 |
63.19 |
9 |
5598 |
买入 |
| 09:32:12 |
63.07 |
116 |
5714 |
卖出 |
| 09:32:15 |
62.96 |
96 |
5810 |
卖出 |
| 09:32:18 |
63.02 |
25 |
5835 |
买入 |
| 09:32:21 |
62.87 |
12 |
5847 |
卖出 |
| 09:32:24 |
62.98 |
184 |
6031 |
买入 |
| 09:32:27 |
62.86 |
13 |
6044 |
卖出 |
| 09:32:30 |
62.86 |
26 |
6070 |
卖出 |
| 09:32:33 |
62.82 |
43 |
6113 |
卖出 |
| 09:32:36 |
62.8 |
55 |
6168 |
卖出 |
| 09:32:39 |
62.82 |
58 |
6226 |
买入 |
| 09:32:42 |
62.68 |
63 |
6289 |
卖出 |
| 09:32:45 |
62.65 |
63 |
6352 |
卖出 |
| 09:32:48 |
62.62 |
6 |
6358 |
卖出 |
| 09:32:51 |
62.6 |
27 |
6385 |
卖出 |
| 09:32:54 |
62.5 |
23 |
6408 |
卖出 |
| 09:32:57 |
62.5 |
65 |
6473 |
卖出 |
| 09:33:00 |
62.54 |
46 |
6519 |
买入 |
| 09:33:03 |
62.4 |
67 |
6586 |
卖出 |
| 09:33:06 |
62.45 |
37 |
6623 |
买入 |
| 09:33:09 |
62.01 |
205 |
6828 |
卖出 |
| 09:33:12 |
62.27 |
65 |
6893 |
卖出 |
| 09:33:15 |
62.27 |
74 |
6967 |
卖出 |
| 09:33:18 |
62.27 |
46 |
7013 |
卖出 |
| 09:33:21 |
62.5 |
71 |
7084 |
买入 |
| 09:33:24 |
62.36 |
59 |
7143 |
卖出 |
| 09:33:27 |
62.47 |
42 |
7185 |
买入 |
| 09:33:30 |
62.37 |
89 |
7274 |
卖出 |
| 09:33:33 |
62.47 |
34 |
7308 |
买入 |
| 09:33:36 |
62.4 |
19 |
7327 |
卖出 |
| 09:33:39 |
62.42 |
17 |
7344 |
买入 |
| 09:33:42 |
62.4 |
46 |
7390 |
卖出 |
| 09:33:45 |
62.3 |
62 |
7452 |
卖出 |
| 09:33:48 |
62.3 |
69 |
7521 |
卖出 |
| 09:33:51 |
62.3 |
49 |
7570 |
买入 |
| 09:33:54 |
62.17 |
19 |
7589 |
卖出 |
| 09:33:57 |
62.28 |
24 |
7613 |
买入 |
| 09:34:00 |
62.16 |
4 |
7617 |
卖出 |
| 09:34:03 |
62.1 |
36 |
7653 |
卖出 |
| 09:34:06 |
62.27 |
152 |
7805 |
买入 |
| 09:34:09 |
62.21 |
24 |
7829 |
卖出 |
| 09:34:12 |
62.27 |
34 |
7863 |
买入 |
| 09:34:15 |
62.2 |
29 |
7892 |
卖出 |
| 09:34:18 |
62.24 |
16 |
7908 |
买入 |
| 09:34:21 |
62.16 |
26 |
7934 |
卖出 |
| 09:34:24 |
62.16 |
73 |
8007 |
买入 |
| 09:34:27 |
62.16 |
20 |
8027 |
买入 |
| 09:34:30 |
62.13 |
15 |
8042 |
卖出 |
| 09:34:33 |
62.14 |
20 |
8062 |
买入 |
| 09:34:36 |
62.14 |
40 |
8102 |
买入 |
| 09:34:39 |
62.14 |
41 |
8143 |
买入 |
| 09:34:42 |
62.13 |
21 |
8164 |
卖出 |
| 09:34:45 |
62.12 |
43 |
8207 |
卖出 |
| 09:34:48 |
62.13 |
15 |
8222 |
买入 |
| 09:34:51 |
62.13 |
42 |
8264 |
买入 |
| 09:34:54 |
62.13 |
61 |
8325 |
卖出 |
| 09:34:57 |
62.11 |
23 |
8348 |
卖出 |
| 09:35:00 |
62.1 |
47 |
8395 |
卖出 |
| 09:35:03 |
62 |
585 |
8980 |
卖出 |
| 09:35:06 |
62.03 |
138 |
9118 |
买入 |
| 09:35:09 |
62.01 |
48 |
9166 |
卖出 |
| 09:35:12 |
62.1 |
67 |
9233 |
买入 |
| 09:35:15 |
62.03 |
71 |
9304 |
卖出 |
| 09:35:18 |
62 |
141 |
9445 |
卖出 |
| 09:35:21 |
62.01 |
134 |
9579 |
买入 |
| 09:35:24 |
61.89 |
30 |
9609 |
卖出 |
| 09:35:27 |
61.98 |
29 |
9638 |
卖出 |
| 09:35:30 |
61.97 |
21 |
9659 |
卖出 |
| 09:35:33 |
61.8 |
268 |
9927 |
卖出 |
| 09:35:36 |
61.7 |
55 |
9982 |
卖出 |
| 09:35:39 |
61.79 |
39 |
10021 |
买入 |
| 09:35:42 |
61.62 |
40 |
10061 |
卖出 |
| 09:35:45 |
61.55 |
55 |
10116 |
卖出 |
| 09:35:48 |
61.61 |
121 |
10237 |
买入 |
| 09:35:51 |
61.59 |
44 |
10281 |
卖出 |
| 09:35:54 |
61.58 |
23 |
10304 |
卖出 |
| 09:35:57 |
61.54 |
81 |
10385 |
卖出 |
| 09:36:00 |
61.46 |
58 |
10443 |
卖出 |
| 09:36:03 |
61.35 |
68 |
10511 |
卖出 |
| 09:36:06 |
61.32 |
142 |
10653 |
卖出 |
| 09:36:09 |
61.36 |
87 |
10740 |
买入 |
| 09:36:12 |
61.52 |
154 |
10894 |
买入 |
| 09:36:15 |
61.36 |
94 |
10988 |
卖出 |
| 09:36:18 |
61.69 |
309 |
11297 |
买入 |
| 09:36:21 |
61.64 |
212 |
11509 |
卖出 |
| 09:36:24 |
61.64 |
114 |
11623 |
卖出 |
| 09:36:27 |
61.64 |
93 |
11716 |
卖出 |
| 09:36:30 |
61.67 |
71 |
11787 |
买入 |
| 09:36:33 |
61.56 |
76 |
11863 |
卖出 |
| 09:36:36 |
61.55 |
56 |
11919 |
卖出 |
| 09:36:39 |
61.63 |
54 |
11973 |
买入 |
| 09:36:42 |
61.54 |
60 |
12033 |
卖出 |
| 09:36:45 |
61.53 |
32 |
12065 |
卖出 |
| 09:36:48 |
61.54 |
77 |
12142 |
买入 |
| 09:36:51 |
61.47 |
61 |
12203 |
卖出 |
| 09:36:54 |
61.45 |
87 |
12290 |
卖出 |
| 09:36:57 |
61.37 |
152 |
12442 |
卖出 |
| 09:37:00 |
61.36 |
44 |
12486 |
卖出 |
| 09:37:03 |
61.32 |
148 |
12634 |
卖出 |
| 09:37:06 |
61.31 |
92 |
12726 |
卖出 |
| 09:37:09 |
61.22 |
42 |
12768 |
卖出 |
| 09:37:12 |
61.22 |
79 |
12847 |
卖出 |
| 09:37:15 |
61.21 |
78 |
12925 |
卖出 |
| 09:37:18 |
61.19 |
66 |
12991 |
卖出 |
| 09:37:21 |
61.18 |
213 |
13204 |
卖出 |
| 09:37:24 |
61.18 |
110 |
13314 |
买入 |
| 09:37:27 |
61.11 |
26 |
13340 |
卖出 |
| 09:37:30 |
61.19 |
313 |
13653 |
买入 |
| 09:37:33 |
61.11 |
131 |
13784 |
卖出 |
| 09:37:36 |
61.1 |
68 |
13852 |
卖出 |
| 09:37:39 |
61.1 |
124 |
13976 |
买入 |
| 09:37:42 |
61.11 |
242 |
14218 |
买入 |
| 09:37:45 |
61.21 |
136 |
14354 |
买入 |
| 09:37:48 |
61.08 |
110 |
14464 |
卖出 |
| 09:37:51 |
61.12 |
86 |
14550 |
买入 |
| 09:37:54 |
61.08 |
88 |
14638 |
卖出 |
| 09:37:57 |
61.11 |
58 |
14696 |
买入 |
| 09:38:00 |
61.11 |
20 |
14716 |
卖出 |
| 09:38:03 |
61.1 |
22 |
14738 |
卖出 |
| 09:38:06 |
61.25 |
26 |
14764 |
买入 |
| 09:38:09 |
61.27 |
4 |
14768 |
买入 |
| 09:38:12 |
61.44 |
27 |
14795 |
买入 |
| 09:38:15 |
61.46 |
29 |
14824 |
买入 |
| 09:38:18 |
61.5 |
9 |
14833 |
买入 |
| 09:38:21 |
61.52 |
13 |
14846 |
买入 |
| 09:38:24 |
61.5 |
64 |
14910 |
卖出 |
| 09:38:27 |
61.52 |
14 |
14924 |
买入 |
| 09:38:30 |
61.52 |
67 |
14991 |
卖出 |
| 09:38:33 |
61.65 |
41 |
15032 |
买入 |
| 09:38:36 |
61.51 |
41 |
15073 |
卖出 |
| 09:38:39 |
61.7 |
38 |
15111 |
买入 |
| 09:38:42 |
61.67 |
16 |
15127 |
卖出 |
| 09:38:45 |
61.76 |
112 |
15239 |
买入 |
| 09:38:48 |
61.71 |
18 |
15257 |
卖出 |
| 09:38:51 |
61.66 |
53 |
15310 |
卖出 |
| 09:38:54 |
61.6 |
324 |
15634 |
卖出 |
| 09:38:57 |
61.61 |
52 |
15686 |
买入 |
| 09:39:00 |
61.6 |
84 |
15770 |
买入 |
| 09:39:03 |
61.61 |
31 |
15801 |
买入 |
| 09:39:06 |
61.66 |
73 |
15874 |
买入 |
| 09:39:09 |
61.61 |
68 |
15942 |
卖出 |
| 09:39:12 |
61.7 |
7 |
15949 |
买入 |
| 09:39:15 |
61.7 |
83 |
16032 |
买入 |
| 09:39:18 |
61.67 |
81 |
16113 |
卖出 |
| 09:39:21 |
61.67 |
107 |
16220 |
买入 |
| 09:39:24 |
61.7 |
155 |
16375 |
买入 |
| 09:39:27 |
61.7 |
64 |
16439 |
卖出 |
| 09:39:30 |
61.67 |
65 |
16504 |
卖出 |
| 09:39:33 |
61.67 |
10 |
16514 |
卖出 |
| 09:39:36 |
61.67 |
50 |
16564 |
卖出 |
| 09:39:39 |
61.6 |
23 |
16587 |
卖出 |
| 09:39:42 |
61.67 |
39 |
16626 |
买入 |
| 09:39:45 |
61.6 |
35 |
16661 |
卖出 |
| 09:39:48 |
61.66 |
16 |
16677 |
买入 |
| 09:39:51 |
61.67 |
57 |
16734 |
买入 |
| 09:39:54 |
61.66 |
36 |
16770 |
卖出 |
| 09:39:57 |
61.66 |
34 |
16804 |
买入 |
| 09:40:00 |
61.64 |
28 |
16832 |
卖出 |
| 09:40:03 |
61.66 |
14 |
16846 |
买入 |
| 09:40:06 |
61.7 |
73 |
16919 |
买入 |
| 09:40:09 |
61.7 |
24 |
16943 |
卖出 |
| 09:40:12 |
61.65 |
150 |
17093 |
卖出 |
| 09:40:15 |
61.88 |
154 |
17247 |
买入 |
| 09:40:18 |
62.01 |
60 |
17307 |
买入 |
| 09:40:21 |
61.91 |
94 |
17401 |
卖出 |
| 09:40:24 |
61.81 |
18 |
17419 |
卖出 |
| 09:40:27 |
61.88 |
53 |
17472 |
买入 |
| 09:40:30 |
61.81 |
130 |
17602 |
卖出 |
| 09:40:33 |
61.75 |
28 |
17630 |
卖出 |
| 09:40:36 |
61.73 |
26 |
17656 |
卖出 |
| 09:40:39 |
61.7 |
7 |
17663 |
卖出 |
| 09:40:42 |
61.7 |
78 |
17741 |
卖出 |
| 09:40:45 |
61.65 |
37 |
17778 |
卖出 |
| 09:40:48 |
61.64 |
23 |
17801 |
卖出 |
| 09:40:51 |
61.49 |
535 |
18336 |
卖出 |
| 09:40:54 |
61.49 |
137 |
18473 |
买入 |
| 09:40:57 |
61.35 |
125 |
18598 |
卖出 |
| 09:41:00 |
61.31 |
45 |
18643 |
卖出 |
| 09:41:03 |
61.24 |
103 |
18746 |
卖出 |
| 09:41:06 |
61.24 |
38 |
18784 |
买入 |
| 09:41:09 |
61.15 |
98 |
18882 |
卖出 |
| 09:41:12 |
61.15 |
43 |
18925 |
买入 |
| 09:41:15 |
61.14 |
34 |
18959 |
卖出 |
| 09:41:18 |
61.14 |
55 |
19014 |
卖出 |
| 09:41:21 |
61.3 |
31 |
19045 |
买入 |
| 09:41:24 |
61.29 |
5 |
19050 |
卖出 |
| 09:41:27 |
61.18 |
29 |
19079 |
卖出 |
| 09:41:30 |
61.3 |
17 |
19096 |
买入 |
| 09:41:33 |
61.18 |
64 |
19160 |
卖出 |
| 09:41:36 |
61.17 |
3 |
19163 |
卖出 |
| 09:41:39 |
61.44 |
69 |
19232 |
买入 |
| 09:41:42 |
61.31 |
57 |
19289 |
卖出 |
| 09:41:45 |
61.44 |
5 |
19294 |
买入 |
| 09:41:48 |
61.4 |
18 |
19312 |
卖出 |
| 09:41:51 |
61.4 |
19 |
19331 |
买入 |
| 09:41:54 |
61.3 |
37 |
19368 |
卖出 |
| 09:41:57 |
61.31 |
2 |
19370 |
买入 |
| 09:42:00 |
61.31 |
65 |
19435 |
买入 |
| 09:42:03 |
61.3 |
42 |
19477 |
卖出 |
| 09:42:06 |
61.31 |
53 |
19530 |
卖出 |
| 09:42:09 |
61.3 |
30 |
19560 |
卖出 |
| 09:42:12 |
61.17 |
122 |
19682 |
卖出 |
| 09:42:15 |
61.28 |
43 |
19725 |
买入 |
| 09:42:18 |
61.16 |
83 |
19808 |
卖出 |
| 09:42:21 |
61.17 |
133 |
19941 |
买入 |