富奥股份[000030]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.72 |
3 |
3 |
集合竞价 |
| 09:15:09 |
4.74 |
310 |
310 |
集合竞价 |
| 09:15:18 |
4.74 |
314 |
314 |
集合竞价 |
| 09:18:18 |
4.74 |
314 |
314 |
集合竞价 |
| 09:18:45 |
4.74 |
314 |
314 |
集合竞价 |
| 09:19:03 |
4.74 |
314 |
314 |
集合竞价 |
| 09:19:48 |
4.74 |
314 |
314 |
集合竞价 |
| 09:20:00 |
4.74 |
346 |
346 |
集合竞价 |
| 09:20:09 |
4.74 |
349 |
349 |
集合竞价 |
| 09:20:18 |
4.72 |
349 |
349 |
集合竞价 |
| 09:20:36 |
4.72 |
350 |
350 |
集合竞价 |
| 09:20:45 |
4.72 |
350 |
350 |
集合竞价 |
| 09:21:21 |
4.72 |
350 |
350 |
集合竞价 |
| 09:21:48 |
4.72 |
350 |
350 |
集合竞价 |
| 09:22:24 |
4.72 |
350 |
350 |
集合竞价 |
| 09:23:27 |
4.72 |
352 |
352 |
集合竞价 |
| 09:23:36 |
4.72 |
352 |
352 |
集合竞价 |
| 09:23:45 |
4.73 |
572 |
572 |
集合竞价 |
| 09:23:54 |
4.73 |
595 |
595 |
集合竞价 |
| 09:24:03 |
4.73 |
597 |
597 |
集合竞价 |
| 09:24:12 |
4.73 |
605 |
605 |
集合竞价 |
| 09:24:21 |
4.73 |
606 |
606 |
集合竞价 |
| 09:24:30 |
4.73 |
610 |
610 |
集合竞价 |
| 09:24:39 |
4.73 |
612 |
612 |
集合竞价 |
| 09:24:48 |
4.72 |
622 |
622 |
集合竞价 |
| 09:24:57 |
4.72 |
622 |
622 |
集合竞价 |
| 09:25:00 |
4.68 |
633 |
1255 |
买入 |
| 09:30:00 |
4.67 |
1113 |
2368 |
卖出 |
| 09:30:03 |
4.67 |
772 |
3140 |
买入 |
| 09:30:06 |
4.67 |
617 |
3757 |
买入 |
| 09:30:09 |
4.67 |
805 |
4562 |
买入 |
| 09:30:12 |
4.68 |
146 |
4708 |
买入 |
| 09:30:15 |
4.68 |
75 |
4783 |
买入 |
| 09:30:18 |
4.67 |
194 |
4977 |
卖出 |
| 09:30:21 |
4.69 |
272 |
5249 |
买入 |
| 09:30:24 |
4.68 |
78 |
5327 |
卖出 |
| 09:30:27 |
4.68 |
47 |
5374 |
卖出 |
| 09:30:30 |
4.68 |
16 |
5390 |
卖出 |
| 09:30:33 |
4.69 |
29 |
5419 |
买入 |
| 09:30:36 |
4.69 |
57 |
5476 |
买入 |
| 09:30:39 |
4.69 |
77 |
5553 |
买入 |
| 09:30:42 |
4.68 |
13 |
5566 |
卖出 |
| 09:30:45 |
4.67 |
114 |
5680 |
卖出 |
| 09:30:48 |
4.68 |
19 |
5699 |
买入 |
| 09:30:51 |
4.67 |
22 |
5721 |
卖出 |
| 09:30:54 |
4.67 |
2 |
5723 |
卖出 |
| 09:30:57 |
4.68 |
7 |
5730 |
买入 |
| 09:31:00 |
4.68 |
61 |
5791 |
买入 |
| 09:31:03 |
4.68 |
101 |
5892 |
买入 |
| 09:31:06 |
4.67 |
1 |
5893 |
卖出 |
| 09:31:09 |
4.68 |
57 |
5950 |
买入 |
| 09:31:12 |
4.67 |
9 |
5959 |
卖出 |
| 09:31:15 |
4.68 |
102 |
6061 |
买入 |
| 09:31:18 |
4.68 |
72 |
6133 |
买入 |
| 09:31:21 |
4.67 |
2 |
6135 |
卖出 |
| 09:31:24 |
4.67 |
16 |
6151 |
卖出 |
| 09:31:27 |
4.67 |
118 |
6269 |
卖出 |
| 09:31:30 |
4.67 |
74 |
6343 |
买入 |
| 09:31:33 |
4.67 |
51 |
6394 |
卖出 |
| 09:31:36 |
4.68 |
295 |
6689 |
买入 |
| 09:31:39 |
4.66 |
67 |
6756 |
卖出 |
| 09:31:42 |
4.67 |
26 |
6782 |
买入 |
| 09:31:45 |
4.68 |
143 |
6925 |
买入 |
| 09:31:48 |
4.71 |
189 |
7114 |
买入 |
| 09:31:51 |
4.67 |
18 |
7132 |
卖出 |
| 09:31:54 |
4.68 |
61 |
7193 |
买入 |
| 09:32:03 |
4.67 |
45 |
7238 |
卖出 |
| 09:32:09 |
4.68 |
10 |
7248 |
买入 |
| 09:32:12 |
4.67 |
62 |
7310 |
卖出 |
| 09:32:15 |
4.67 |
238 |
7548 |
卖出 |
| 09:32:18 |
4.67 |
108 |
7656 |
卖出 |
| 09:32:21 |
4.67 |
29 |
7685 |
卖出 |
| 09:32:24 |
4.67 |
72 |
7757 |
卖出 |
| 09:32:27 |
4.67 |
19 |
7776 |
买入 |
| 09:32:30 |
4.66 |
3 |
7779 |
卖出 |
| 09:32:33 |
4.67 |
36 |
7815 |
买入 |
| 09:32:36 |
4.66 |
6 |
7821 |
卖出 |
| 09:32:39 |
4.66 |
21 |
7842 |
卖出 |
| 09:32:42 |
4.66 |
7 |
7849 |
卖出 |
| 09:32:45 |
4.67 |
9 |
7858 |
买入 |
| 09:32:48 |
4.67 |
41 |
7899 |
买入 |
| 09:32:51 |
4.67 |
2 |
7901 |
买入 |
| 09:32:54 |
4.67 |
1 |
7902 |
买入 |
| 09:32:57 |
4.67 |
55 |
7957 |
买入 |
| 09:33:00 |
4.67 |
19 |
7976 |
买入 |
| 09:33:03 |
4.67 |
18 |
7994 |
买入 |
| 09:33:06 |
4.67 |
62 |
8056 |
买入 |
| 09:33:09 |
4.67 |
14 |
8070 |
卖出 |
| 09:33:12 |
4.67 |
85 |
8155 |
卖出 |
| 09:33:15 |
4.67 |
38 |
8193 |
卖出 |
| 09:33:18 |
4.67 |
30 |
8223 |
卖出 |
| 09:33:21 |
4.67 |
36 |
8259 |
买入 |
| 09:33:24 |
4.67 |
6 |
8265 |
买入 |
| 09:33:27 |
4.67 |
2 |
8267 |
买入 |
| 09:33:30 |
4.68 |
44 |
8311 |
买入 |
| 09:33:33 |
4.67 |
9 |
8320 |
卖出 |
| 09:33:36 |
4.66 |
6 |
8326 |
卖出 |
| 09:33:39 |
4.67 |
40 |
8366 |
买入 |
| 09:33:42 |
4.67 |
48 |
8414 |
买入 |
| 09:33:45 |
4.68 |
6 |
8420 |
买入 |
| 09:33:48 |
4.68 |
44 |
8464 |
买入 |
| 09:33:51 |
4.68 |
6 |
8470 |
买入 |
| 09:33:54 |
4.68 |
14 |
8484 |
买入 |
| 09:33:57 |
4.68 |
13 |
8497 |
买入 |
| 09:34:00 |
4.68 |
1 |
8498 |
买入 |
| 09:34:03 |
4.68 |
3 |
8501 |
买入 |
| 09:34:06 |
4.68 |
12 |
8513 |
买入 |
| 09:34:09 |
4.66 |
6 |
8519 |
卖出 |
| 09:34:12 |
4.66 |
5 |
8524 |
卖出 |
| 09:34:15 |
4.68 |
67 |
8591 |
买入 |
| 09:34:18 |
4.67 |
15 |
8606 |
卖出 |
| 09:34:21 |
4.68 |
11 |
8617 |
买入 |
| 09:34:24 |
4.67 |
7 |
8624 |
卖出 |
| 09:34:27 |
4.68 |
22 |
8646 |
买入 |
| 09:34:30 |
4.68 |
11 |
8657 |
买入 |
| 09:34:33 |
4.68 |
21 |
8678 |
买入 |
| 09:34:36 |
4.67 |
16 |
8694 |
卖出 |
| 09:34:39 |
4.68 |
98 |
8792 |
买入 |
| 09:34:42 |
4.68 |
1 |
8793 |
买入 |
| 09:34:45 |
4.68 |
9 |
8802 |
买入 |
| 09:34:48 |
4.68 |
50 |
8852 |
买入 |
| 09:34:51 |
4.67 |
24 |
8876 |
卖出 |
| 09:34:54 |
4.68 |
35 |
8911 |
买入 |
| 09:34:57 |
4.68 |
32 |
8943 |
卖出 |
| 09:35:00 |
4.68 |
10 |
8953 |
买入 |
| 09:35:03 |
4.68 |
16 |
8969 |
买入 |
| 09:35:06 |
4.68 |
4 |
8973 |
买入 |
| 09:35:09 |
4.68 |
5 |
8978 |
买入 |
| 09:35:12 |
4.67 |
48 |
9026 |
卖出 |
| 09:35:15 |
4.68 |
119 |
9145 |
买入 |
| 09:35:18 |
4.68 |
12 |
9157 |
买入 |
| 09:35:21 |
4.68 |
32 |
9189 |
买入 |
| 09:35:24 |
4.68 |
27 |
9216 |
买入 |
| 09:35:27 |
4.68 |
4 |
9220 |
买入 |
| 09:35:30 |
4.68 |
29 |
9249 |
买入 |
| 09:35:33 |
4.68 |
18 |
9267 |
买入 |
| 09:35:36 |
4.67 |
1 |
9268 |
卖出 |
| 09:35:39 |
4.68 |
30 |
9298 |
买入 |
| 09:35:45 |
4.68 |
2 |
9300 |
买入 |
| 09:35:48 |
4.68 |
37 |
9337 |
买入 |
| 09:35:51 |
4.68 |
8 |
9345 |
买入 |
| 09:35:54 |
4.68 |
53 |
9398 |
买入 |
| 09:35:57 |
4.67 |
17 |
9415 |
卖出 |
| 09:36:00 |
4.68 |
2 |
9417 |
买入 |
| 09:36:03 |
4.67 |
3 |
9420 |
卖出 |
| 09:36:06 |
4.67 |
5 |
9425 |
卖出 |
| 09:36:09 |
4.68 |
3 |
9428 |
买入 |
| 09:36:12 |
4.68 |
6 |
9434 |
买入 |
| 09:36:15 |
4.68 |
185 |
9619 |
买入 |
| 09:36:18 |
4.68 |
194 |
9813 |
买入 |
| 09:36:21 |
4.68 |
37 |
9850 |
买入 |
| 09:36:24 |
4.68 |
35 |
9885 |
买入 |
| 09:36:27 |
4.69 |
17 |
9902 |
买入 |
| 09:36:30 |
4.69 |
8 |
9910 |
买入 |
| 09:36:36 |
4.68 |
40 |
9950 |
卖出 |
| 09:36:39 |
4.69 |
1 |
9951 |
买入 |
| 09:36:45 |
4.69 |
23 |
9974 |
买入 |
| 09:36:48 |
4.69 |
35 |
10009 |
买入 |
| 09:36:51 |
4.69 |
59 |
10068 |
买入 |
| 09:36:54 |
4.69 |
29 |
10097 |
买入 |
| 09:36:57 |
4.69 |
9 |
10106 |
买入 |
| 09:37:00 |
4.69 |
48 |
10154 |
买入 |
| 09:37:03 |
4.69 |
67 |
10221 |
卖出 |
| 09:37:06 |
4.7 |
32 |
10253 |
买入 |
| 09:37:09 |
4.69 |
32 |
10285 |
卖出 |
| 09:37:12 |
4.69 |
11 |
10296 |
买入 |
| 09:37:15 |
4.69 |
4 |
10300 |
买入 |
| 09:37:18 |
4.68 |
17 |
10317 |
卖出 |
| 09:37:21 |
4.69 |
7 |
10324 |
买入 |
| 09:37:24 |
4.69 |
38 |
10362 |
买入 |
| 09:37:27 |
4.69 |
44 |
10406 |
买入 |
| 09:37:30 |
4.69 |
24 |
10430 |
买入 |
| 09:37:33 |
4.69 |
11 |
10441 |
买入 |
| 09:37:36 |
4.69 |
4 |
10445 |
买入 |
| 09:37:39 |
4.69 |
40 |
10485 |
买入 |
| 09:37:42 |
4.69 |
1 |
10486 |
买入 |
| 09:37:45 |
4.68 |
16 |
10502 |
卖出 |
| 09:37:48 |
4.69 |
13 |
10515 |
买入 |
| 09:37:51 |
4.69 |
3 |
10518 |
买入 |
| 09:37:54 |
4.68 |
1 |
10519 |
卖出 |
| 09:37:57 |
4.68 |
2 |
10521 |
卖出 |
| 09:38:00 |
4.68 |
2 |
10523 |
卖出 |
| 09:38:03 |
4.69 |
27 |
10550 |
买入 |
| 09:38:06 |
4.69 |
68 |
10618 |
买入 |
| 09:38:12 |
4.69 |
31 |
10649 |
买入 |
| 09:38:15 |
4.69 |
28 |
10677 |
卖出 |
| 09:38:18 |
4.7 |
36 |
10713 |
买入 |
| 09:38:21 |
4.7 |
8 |
10721 |
买入 |
| 09:38:24 |
4.7 |
52 |
10773 |
买入 |
| 09:38:27 |
4.7 |
40 |
10813 |
买入 |
| 09:38:33 |
4.69 |
8 |
10821 |
卖出 |
| 09:38:36 |
4.7 |
22 |
10843 |
买入 |
| 09:38:39 |
4.7 |
37 |
10880 |
买入 |
| 09:38:42 |
4.7 |
2 |
10882 |
买入 |
| 09:38:45 |
4.7 |
34 |
10916 |
买入 |
| 09:38:48 |
4.69 |
61 |
10977 |
卖出 |
| 09:38:51 |
4.7 |
11 |
10988 |
买入 |
| 09:38:57 |
4.7 |
19 |
11007 |
买入 |
| 09:39:00 |
4.69 |
4 |
11011 |
卖出 |
| 09:39:03 |
4.69 |
4 |
11015 |
卖出 |
| 09:39:09 |
4.7 |
30 |
11045 |
买入 |
| 09:39:12 |
4.7 |
5 |
11050 |
买入 |
| 09:39:15 |
4.7 |
7 |
11057 |
买入 |
| 09:39:18 |
4.7 |
3 |
11060 |
买入 |
| 09:39:21 |
4.7 |
7 |
11067 |
买入 |
| 09:39:24 |
4.7 |
77 |
11144 |
买入 |
| 09:39:27 |
4.7 |
49 |
11193 |
买入 |
| 09:39:30 |
4.7 |
110 |
11303 |
买入 |
| 09:39:33 |
4.7 |
1 |
11304 |
买入 |
| 09:39:39 |
4.7 |
5 |
11309 |
买入 |
| 09:39:42 |
4.7 |
1 |
11310 |
买入 |
| 09:39:45 |
4.7 |
3 |
11313 |
买入 |
| 09:39:48 |
4.7 |
16 |
11329 |
买入 |
| 09:39:51 |
4.7 |
86 |
11415 |
买入 |
| 09:39:54 |
4.7 |
2 |
11417 |
买入 |
| 09:39:57 |
4.7 |
28 |
11445 |
买入 |
| 09:40:00 |
4.69 |
1 |
11446 |
卖出 |
| 09:40:03 |
4.7 |
3 |
11449 |
买入 |
| 09:40:06 |
4.69 |
420 |
11869 |
卖出 |
| 09:40:09 |
4.69 |
47 |
11916 |
买入 |
| 09:40:12 |
4.69 |
4 |
11920 |
买入 |
| 09:40:15 |
4.69 |
17 |
11937 |
买入 |
| 09:40:18 |
4.69 |
265 |
12202 |
买入 |
| 09:40:21 |
4.69 |
46 |
12248 |
买入 |
| 09:40:24 |
4.69 |
32 |
12280 |
买入 |
| 09:40:27 |
4.69 |
69 |
12349 |
卖出 |
| 09:40:30 |
4.69 |
9 |
12358 |
买入 |
| 09:40:33 |
4.69 |
22 |
12380 |
买入 |
| 09:40:36 |
4.69 |
26 |
12406 |
买入 |
| 09:40:39 |
4.68 |
1 |
12407 |
卖出 |
| 09:40:42 |
4.69 |
6 |
12413 |
买入 |
| 09:40:45 |
4.68 |
2 |
12415 |
卖出 |
| 09:40:48 |
4.69 |
4 |
12419 |
买入 |
| 09:40:51 |
4.67 |
297 |
12716 |
卖出 |
| 09:40:54 |
4.68 |
1 |
12717 |
买入 |
| 09:40:57 |
4.67 |
1 |
12718 |
卖出 |
| 09:41:00 |
4.67 |
9 |
12727 |
卖出 |
| 09:41:03 |
4.67 |
14 |
12741 |
卖出 |
| 09:41:06 |
4.67 |
38 |
12779 |
卖出 |
| 09:41:09 |
4.68 |
22 |
12801 |
买入 |
| 09:41:15 |
4.68 |
1 |
12802 |
买入 |
| 09:41:18 |
4.68 |
12 |
12814 |
买入 |
| 09:41:21 |
4.67 |
1 |
12815 |
卖出 |
| 09:41:24 |
4.68 |
2 |
12817 |
买入 |
| 09:41:30 |
4.68 |
1 |
12818 |
买入 |
| 09:41:33 |
4.68 |
60 |
12878 |
买入 |
| 09:41:36 |
4.68 |
2 |
12880 |
买入 |
| 09:41:39 |
4.68 |
4 |
12884 |
买入 |
| 09:41:42 |
4.68 |
6 |
12890 |
买入 |
| 09:41:45 |
4.68 |
5 |
12895 |
买入 |
| 09:41:48 |
4.68 |
6 |
12901 |
买入 |
| 09:41:51 |
4.67 |
4 |
12905 |
卖出 |
| 09:41:54 |
4.68 |
7 |
12912 |
买入 |
| 09:42:00 |
4.68 |
1 |
12913 |
买入 |
| 09:42:03 |
4.68 |
20 |
12933 |
买入 |
| 09:42:06 |
4.68 |
18 |
12951 |
买入 |
| 09:42:09 |
4.68 |
9 |
12960 |
买入 |
| 09:42:15 |
4.68 |
2 |
12962 |
买入 |
| 09:42:21 |
4.68 |
5 |
12967 |
买入 |
| 09:42:24 |
4.68 |
6 |
12973 |
买入 |
| 09:42:27 |
4.68 |
1 |
12974 |
买入 |
| 09:42:30 |
4.68 |
2 |
12976 |
买入 |
| 09:42:33 |
4.68 |
14 |
12990 |
买入 |
| 09:42:36 |
4.68 |
1 |
12991 |
买入 |
| 09:42:42 |
4.68 |
11 |
13002 |
买入 |
| 09:42:45 |
4.68 |
3 |
13005 |
买入 |
| 09:42:51 |
4.68 |
3 |
13008 |
买入 |
| 09:42:54 |
4.67 |
6 |
13014 |
卖出 |
| 09:42:57 |
4.67 |
141 |
13155 |
卖出 |
| 09:43:00 |
4.67 |
284 |
13439 |
卖出 |
| 09:43:03 |
4.67 |
49 |
13488 |
买入 |
| 09:43:09 |
4.67 |
21 |
13509 |
买入 |
| 09:43:15 |
4.67 |
3 |
13512 |
买入 |
| 09:43:18 |
4.67 |
16 |
13528 |
买入 |
| 09:43:21 |
4.67 |
42 |
13570 |
买入 |
| 09:43:24 |
4.67 |
10 |
13580 |
买入 |
| 09:43:30 |
4.67 |
2 |
13582 |
买入 |
| 09:43:33 |
4.67 |
12 |
13594 |
买入 |
| 09:43:36 |
4.67 |
18 |
13612 |
买入 |
| 09:43:39 |
4.67 |
28 |
13640 |
买入 |
| 09:43:42 |
4.67 |
35 |
13675 |
买入 |
| 09:43:45 |
4.67 |
6 |
13681 |
买入 |
| 09:43:51 |
4.66 |
1 |
13682 |
卖出 |
| 09:43:54 |
4.66 |
5 |
13687 |
卖出 |
| 09:43:57 |
4.66 |
169 |
13856 |
卖出 |
| 09:44:00 |
4.66 |
22 |
13878 |
卖出 |
| 09:44:03 |
4.66 |
31 |
13909 |
卖出 |
| 09:44:06 |
4.66 |
174 |
14083 |
卖出 |
| 09:44:09 |
4.66 |
47 |
14130 |
卖出 |
| 09:44:12 |
4.66 |
60 |
14190 |
卖出 |
| 09:44:15 |
4.65 |
315 |
14505 |
卖出 |
| 09:44:18 |
4.65 |
32 |
14537 |
卖出 |
| 09:44:24 |
4.65 |
35 |
14572 |
卖出 |
| 09:44:27 |
4.66 |
18 |
14590 |
买入 |
| 09:44:30 |
4.65 |
9 |
14599 |
卖出 |
| 09:44:33 |
4.66 |
52 |
14651 |
买入 |
| 09:44:36 |
4.66 |
11 |
14662 |
买入 |
| 09:44:39 |
4.66 |
101 |
14763 |
买入 |
| 09:44:42 |
4.65 |
3 |
14766 |
卖出 |
| 09:44:45 |
4.66 |
11 |
14777 |
买入 |