富奥股份[000030]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.79 |
42 |
42 |
集合竞价 |
| 09:20:00 |
5.79 |
47 |
47 |
集合竞价 |
| 09:20:09 |
5.79 |
50 |
50 |
集合竞价 |
| 09:20:27 |
5.79 |
61 |
61 |
集合竞价 |
| 09:20:54 |
5.79 |
61 |
61 |
集合竞价 |
| 09:21:21 |
5.75 |
65 |
65 |
集合竞价 |
| 09:23:45 |
5.75 |
80 |
80 |
集合竞价 |
| 09:24:21 |
5.75 |
90 |
90 |
集合竞价 |
| 09:24:57 |
5.74 |
154 |
154 |
集合竞价 |
| 09:25:00 |
5.74 |
177 |
331 |
买入 |
| 09:30:00 |
5.73 |
20 |
351 |
卖出 |
| 09:30:03 |
5.73 |
66 |
417 |
卖出 |
| 09:30:06 |
5.73 |
392 |
809 |
卖出 |
| 09:30:09 |
5.71 |
71 |
880 |
卖出 |
| 09:30:12 |
5.72 |
72 |
952 |
买入 |
| 09:30:15 |
5.71 |
1 |
953 |
买入 |
| 09:30:18 |
5.71 |
19 |
972 |
买入 |
| 09:30:21 |
5.71 |
21 |
993 |
买入 |
| 09:30:24 |
5.71 |
45 |
1038 |
卖出 |
| 09:30:27 |
5.71 |
10 |
1048 |
卖出 |
| 09:30:30 |
5.73 |
4 |
1052 |
买入 |
| 09:30:33 |
5.72 |
15 |
1067 |
卖出 |
| 09:30:39 |
5.73 |
2 |
1069 |
买入 |
| 09:30:42 |
5.73 |
1 |
1070 |
买入 |
| 09:30:48 |
5.73 |
2 |
1072 |
买入 |
| 09:30:51 |
5.73 |
109 |
1181 |
买入 |
| 09:30:54 |
5.72 |
34 |
1215 |
卖出 |
| 09:30:57 |
5.74 |
3 |
1218 |
买入 |
| 09:31:00 |
5.74 |
17 |
1235 |
买入 |
| 09:31:03 |
5.72 |
2 |
1237 |
卖出 |
| 09:31:06 |
5.72 |
2 |
1239 |
卖出 |
| 09:31:09 |
5.73 |
1 |
1240 |
买入 |
| 09:31:12 |
5.73 |
2 |
1242 |
买入 |
| 09:31:15 |
5.73 |
5 |
1247 |
买入 |
| 09:31:21 |
5.73 |
153 |
1400 |
卖出 |
| 09:31:24 |
5.73 |
50 |
1450 |
卖出 |
| 09:31:27 |
5.73 |
7 |
1457 |
买入 |
| 09:31:30 |
5.73 |
9 |
1466 |
买入 |
| 09:31:33 |
5.72 |
6 |
1472 |
卖出 |
| 09:31:39 |
5.72 |
7 |
1479 |
卖出 |
| 09:31:42 |
5.72 |
14 |
1493 |
卖出 |
| 09:31:45 |
5.72 |
8 |
1501 |
卖出 |
| 09:31:48 |
5.72 |
65 |
1566 |
卖出 |
| 09:31:51 |
5.72 |
29 |
1595 |
买入 |
| 09:31:54 |
5.71 |
43 |
1638 |
卖出 |
| 09:31:57 |
5.71 |
6 |
1644 |
卖出 |
| 09:32:00 |
5.71 |
34 |
1678 |
卖出 |
| 09:32:03 |
5.72 |
191 |
1869 |
买入 |
| 09:32:06 |
5.72 |
32 |
1901 |
卖出 |
| 09:32:09 |
5.72 |
10 |
1911 |
卖出 |
| 09:32:12 |
5.72 |
34 |
1945 |
卖出 |
| 09:32:15 |
5.73 |
1 |
1946 |
买入 |
| 09:32:18 |
5.72 |
32 |
1978 |
卖出 |
| 09:32:24 |
5.73 |
1 |
1979 |
买入 |
| 09:32:30 |
5.73 |
11 |
1990 |
买入 |
| 09:32:33 |
5.72 |
748 |
2738 |
卖出 |
| 09:32:36 |
5.72 |
5 |
2743 |
买入 |
| 09:32:42 |
5.72 |
1 |
2744 |
买入 |
| 09:32:45 |
5.72 |
2 |
2746 |
买入 |
| 09:32:51 |
5.73 |
8 |
2754 |
买入 |
| 09:33:09 |
5.73 |
4 |
2758 |
买入 |
| 09:33:15 |
5.72 |
69 |
2827 |
卖出 |
| 09:33:21 |
5.73 |
10 |
2837 |
买入 |
| 09:33:24 |
5.72 |
101 |
2938 |
卖出 |
| 09:33:30 |
5.73 |
2 |
2940 |
买入 |
| 09:33:48 |
5.72 |
2 |
2942 |
卖出 |
| 09:33:54 |
5.73 |
2 |
2944 |
买入 |
| 09:33:57 |
5.73 |
5 |
2949 |
买入 |
| 09:34:03 |
5.72 |
3 |
2952 |
卖出 |
| 09:34:06 |
5.73 |
3 |
2955 |
买入 |
| 09:34:15 |
5.73 |
2 |
2957 |
买入 |
| 09:34:18 |
5.73 |
4 |
2961 |
买入 |
| 09:34:21 |
5.72 |
82 |
3043 |
卖出 |
| 09:34:27 |
5.72 |
1 |
3044 |
卖出 |
| 09:34:30 |
5.72 |
4 |
3048 |
卖出 |
| 09:34:39 |
5.72 |
10 |
3058 |
卖出 |
| 09:34:42 |
5.72 |
7 |
3065 |
卖出 |
| 09:34:45 |
5.72 |
11 |
3076 |
卖出 |
| 09:34:48 |
5.72 |
1 |
3077 |
卖出 |
| 09:34:54 |
5.72 |
61 |
3138 |
卖出 |
| 09:35:00 |
5.71 |
4 |
3142 |
卖出 |
| 09:35:03 |
5.7 |
163 |
3305 |
卖出 |
| 09:35:06 |
5.7 |
36 |
3341 |
卖出 |
| 09:35:09 |
5.71 |
22 |
3363 |
买入 |
| 09:35:12 |
5.7 |
102 |
3465 |
卖出 |
| 09:35:15 |
5.7 |
496 |
3961 |
卖出 |
| 09:35:18 |
5.69 |
2 |
3963 |
卖出 |
| 09:35:24 |
5.7 |
4 |
3967 |
买入 |
| 09:35:27 |
5.7 |
9 |
3976 |
买入 |
| 09:35:30 |
5.7 |
1 |
3977 |
卖出 |
| 09:35:36 |
5.7 |
36 |
4013 |
卖出 |
| 09:35:39 |
5.7 |
1 |
4014 |
卖出 |
| 09:35:45 |
5.71 |
1 |
4015 |
买入 |
| 09:35:54 |
5.71 |
1 |
4016 |
买入 |
| 09:35:57 |
5.71 |
1 |
4017 |
卖出 |
| 09:36:15 |
5.71 |
5 |
4022 |
卖出 |
| 09:36:18 |
5.72 |
1 |
4023 |
买入 |
| 09:36:21 |
5.72 |
2 |
4025 |
买入 |
| 09:36:27 |
5.72 |
9 |
4034 |
买入 |
| 09:36:33 |
5.72 |
35 |
4069 |
买入 |
| 09:36:42 |
5.71 |
18 |
4087 |
卖出 |
| 09:36:48 |
5.72 |
1 |
4088 |
买入 |
| 09:36:57 |
5.71 |
10 |
4098 |
卖出 |
| 09:37:06 |
5.72 |
34 |
4132 |
买入 |
| 09:37:27 |
5.71 |
100 |
4232 |
卖出 |
| 09:37:30 |
5.71 |
6 |
4238 |
卖出 |
| 09:37:33 |
5.71 |
3 |
4241 |
卖出 |
| 09:37:36 |
5.71 |
7 |
4248 |
卖出 |
| 09:37:39 |
5.71 |
49 |
4297 |
卖出 |
| 09:37:42 |
5.71 |
1 |
4298 |
卖出 |
| 09:37:45 |
5.71 |
35 |
4333 |
卖出 |
| 09:37:51 |
5.73 |
185 |
4518 |
买入 |
| 09:38:15 |
5.72 |
2 |
4520 |
卖出 |
| 09:38:18 |
5.73 |
9 |
4529 |
买入 |
| 09:38:21 |
5.73 |
48 |
4577 |
买入 |
| 09:38:24 |
5.72 |
10 |
4587 |
卖出 |
| 09:38:27 |
5.73 |
76 |
4663 |
买入 |
| 09:38:30 |
5.72 |
4 |
4667 |
卖出 |
| 09:38:33 |
5.71 |
72 |
4739 |
卖出 |
| 09:38:36 |
5.72 |
2 |
4741 |
买入 |
| 09:38:39 |
5.72 |
50 |
4791 |
买入 |
| 09:38:48 |
5.69 |
1011 |
5802 |
卖出 |
| 09:38:54 |
5.7 |
2 |
5804 |
卖出 |
| 09:38:57 |
5.7 |
1 |
5805 |
卖出 |
| 09:39:00 |
5.72 |
13 |
5818 |
买入 |
| 09:39:03 |
5.7 |
8 |
5826 |
卖出 |
| 09:39:06 |
5.7 |
2 |
5828 |
买入 |
| 09:39:09 |
5.7 |
24 |
5852 |
卖出 |
| 09:39:12 |
5.7 |
18 |
5870 |
卖出 |
| 09:39:15 |
5.69 |
107 |
5977 |
卖出 |
| 09:39:21 |
5.69 |
6 |
5983 |
卖出 |
| 09:39:24 |
5.7 |
8 |
5991 |
买入 |
| 09:39:33 |
5.7 |
1 |
5992 |
买入 |
| 09:39:36 |
5.7 |
10 |
6002 |
买入 |
| 09:39:42 |
5.69 |
13 |
6015 |
卖出 |
| 09:39:57 |
5.69 |
1 |
6016 |
卖出 |
| 09:40:06 |
5.72 |
85 |
6101 |
买入 |
| 09:40:09 |
5.71 |
3 |
6104 |
卖出 |
| 09:40:18 |
5.72 |
4 |
6108 |
买入 |
| 09:40:36 |
5.73 |
151 |
6259 |
买入 |
| 09:40:51 |
5.72 |
1 |
6260 |
卖出 |
| 09:40:54 |
5.72 |
20 |
6280 |
卖出 |
| 09:40:57 |
5.72 |
20 |
6300 |
卖出 |
| 09:41:00 |
5.72 |
8 |
6308 |
卖出 |
| 09:41:03 |
5.72 |
4 |
6312 |
卖出 |
| 09:41:09 |
5.71 |
156 |
6468 |
卖出 |
| 09:41:15 |
5.71 |
18 |
6486 |
卖出 |
| 09:41:18 |
5.71 |
1 |
6487 |
买入 |
| 09:41:21 |
5.71 |
1 |
6488 |
卖出 |
| 09:41:27 |
5.71 |
2 |
6490 |
卖出 |
| 09:41:30 |
5.71 |
4 |
6494 |
卖出 |
| 09:41:45 |
5.71 |
11 |
6505 |
卖出 |
| 09:41:48 |
5.72 |
75 |
6580 |
卖出 |
| 09:41:51 |
5.72 |
2 |
6582 |
卖出 |
| 09:42:03 |
5.72 |
7 |
6589 |
卖出 |
| 09:42:06 |
5.72 |
16 |
6605 |
卖出 |
| 09:42:09 |
5.71 |
3 |
6608 |
卖出 |
| 09:42:18 |
5.71 |
4 |
6612 |
卖出 |
| 09:42:21 |
5.71 |
80 |
6692 |
卖出 |
| 09:42:48 |
5.7 |
10 |
6702 |
卖出 |
| 09:42:51 |
5.7 |
1 |
6703 |
卖出 |
| 09:42:57 |
5.71 |
3 |
6706 |
买入 |
| 09:43:06 |
5.72 |
116 |
6822 |
买入 |
| 09:43:09 |
5.72 |
34 |
6856 |
买入 |
| 09:43:12 |
5.72 |
50 |
6906 |
卖出 |
| 09:43:15 |
5.73 |
12 |
6918 |
买入 |
| 09:43:21 |
5.72 |
1 |
6919 |
卖出 |
| 09:43:27 |
5.72 |
32 |
6951 |
卖出 |
| 09:43:30 |
5.72 |
4 |
6955 |
卖出 |
| 09:43:33 |
5.72 |
1 |
6956 |
买入 |
| 09:43:39 |
5.72 |
10 |
6966 |
买入 |
| 09:43:42 |
5.72 |
10 |
6976 |
买入 |
| 09:43:48 |
5.72 |
6 |
6982 |
买入 |
| 09:43:54 |
5.72 |
57 |
7039 |
买入 |
| 09:44:06 |
5.73 |
74 |
7113 |
买入 |
| 09:44:18 |
5.73 |
20 |
7133 |
买入 |
| 09:44:27 |
5.73 |
6 |
7139 |
买入 |
| 09:44:30 |
5.73 |
22 |
7161 |
买入 |
| 09:44:33 |
5.74 |
100 |
7261 |
买入 |
| 09:44:39 |
5.74 |
1 |
7262 |
买入 |
| 09:44:54 |
5.73 |
50 |
7312 |
卖出 |
| 09:45:03 |
5.73 |
5 |
7317 |
卖出 |
| 09:45:06 |
5.73 |
3 |
7320 |
卖出 |
| 09:45:15 |
5.73 |
1 |
7321 |
卖出 |
| 09:45:18 |
5.73 |
6 |
7327 |
卖出 |
| 09:45:21 |
5.73 |
2 |
7329 |
卖出 |
| 09:45:33 |
5.73 |
2 |
7331 |
买入 |
| 09:45:48 |
5.72 |
12 |
7343 |
卖出 |
| 09:45:57 |
5.72 |
123 |
7466 |
卖出 |
| 09:46:00 |
5.72 |
9 |
7475 |
买入 |
| 09:46:03 |
5.73 |
3 |
7478 |
买入 |
| 09:46:09 |
5.73 |
4 |
7482 |
买入 |
| 09:46:12 |
5.73 |
3 |
7485 |
卖出 |
| 09:47:12 |
5.74 |
14 |
7499 |
买入 |
| 09:47:39 |
5.73 |
23 |
7522 |
卖出 |
| 09:47:42 |
5.73 |
2 |
7524 |
卖出 |
| 09:47:45 |
5.73 |
18 |
7542 |
卖出 |
| 09:47:48 |
5.73 |
15 |
7557 |
卖出 |
| 09:47:51 |
5.73 |
3 |
7560 |
卖出 |
| 09:47:54 |
5.73 |
22 |
7582 |
卖出 |
| 09:47:57 |
5.73 |
6 |
7588 |
卖出 |
| 09:48:03 |
5.73 |
3 |
7591 |
卖出 |
| 09:48:06 |
5.73 |
2 |
7593 |
卖出 |
| 09:48:09 |
5.73 |
4 |
7597 |
卖出 |
| 09:48:12 |
5.73 |
3 |
7600 |
卖出 |
| 09:48:15 |
5.73 |
6 |
7606 |
卖出 |
| 09:49:15 |
5.73 |
1 |
7607 |
卖出 |
| 09:49:18 |
5.73 |
2 |
7609 |
卖出 |
| 09:49:21 |
5.73 |
1 |
7610 |
卖出 |
| 09:49:24 |
5.73 |
3 |
7613 |
卖出 |
| 09:49:27 |
5.73 |
5 |
7618 |
卖出 |
| 09:49:30 |
5.73 |
8 |
7626 |
卖出 |
| 09:49:33 |
5.73 |
5 |
7631 |
卖出 |
| 09:49:36 |
5.73 |
18 |
7649 |
卖出 |
| 09:49:39 |
5.73 |
22 |
7671 |
卖出 |
| 09:49:42 |
5.73 |
6 |
7677 |
卖出 |
| 09:49:45 |
5.73 |
3 |
7680 |
卖出 |
| 09:49:48 |
5.73 |
1 |
7681 |
卖出 |
| 09:49:51 |
5.71 |
382 |
8063 |
卖出 |
| 09:50:06 |
5.74 |
2 |
8065 |
买入 |
| 09:50:09 |
5.73 |
1 |
8066 |
买入 |
| 09:50:24 |
5.72 |
6 |
8072 |
卖出 |
| 09:50:27 |
5.72 |
26 |
8098 |
卖出 |
| 09:50:30 |
5.72 |
19 |
8117 |
卖出 |
| 09:50:33 |
5.72 |
2 |
8119 |
卖出 |
| 09:50:54 |
5.74 |
27 |
8146 |
买入 |
| 09:51:12 |
5.72 |
1 |
8147 |
卖出 |
| 09:51:15 |
5.72 |
1 |
8148 |
卖出 |
| 09:51:18 |
5.73 |
9 |
8157 |
买入 |
| 09:51:24 |
5.72 |
2 |
8159 |
卖出 |
| 09:51:27 |
5.72 |
25 |
8184 |
卖出 |
| 09:51:30 |
5.72 |
21 |
8205 |
卖出 |
| 09:51:33 |
5.72 |
3 |
8208 |
卖出 |
| 09:51:36 |
5.72 |
5 |
8213 |
卖出 |
| 09:51:39 |
5.72 |
22 |
8235 |
买入 |
| 09:51:42 |
5.72 |
17 |
8252 |
卖出 |
| 09:51:45 |
5.72 |
19 |
8271 |
卖出 |
| 09:51:48 |
5.72 |
20 |
8291 |
卖出 |
| 09:51:54 |
5.73 |
1 |
8292 |
买入 |
| 09:52:00 |
5.72 |
2 |
8294 |
卖出 |
| 09:52:21 |
5.71 |
2 |
8296 |
卖出 |
| 09:52:24 |
5.71 |
12 |
8308 |
卖出 |
| 09:52:27 |
5.72 |
1 |
8309 |
买入 |
| 09:52:30 |
5.72 |
1 |
8310 |
买入 |
| 09:52:36 |
5.71 |
130 |
8440 |
卖出 |
| 09:52:51 |
5.71 |
64 |
8504 |
卖出 |
| 09:52:57 |
5.71 |
2 |
8506 |
卖出 |
| 09:53:00 |
5.71 |
1 |
8507 |
卖出 |
| 09:53:03 |
5.71 |
30 |
8537 |
卖出 |
| 09:53:06 |
5.71 |
7 |
8544 |
卖出 |
| 09:53:09 |
5.71 |
29 |
8573 |
卖出 |
| 09:53:12 |
5.71 |
50 |
8623 |
卖出 |
| 09:53:15 |
5.71 |
3 |
8626 |
卖出 |
| 09:53:18 |
5.7 |
1711 |
10337 |
卖出 |
| 09:53:21 |
5.7 |
99 |
10436 |
卖出 |
| 09:53:24 |
5.7 |
113 |
10549 |
买入 |
| 09:53:39 |
5.7 |
2 |
10551 |
买入 |
| 09:53:42 |
5.7 |
2 |
10553 |
卖出 |
| 09:53:45 |
5.7 |
1 |
10554 |
卖出 |
| 09:53:48 |
5.69 |
6 |
10560 |
卖出 |
| 09:53:51 |
5.69 |
2 |
10562 |
卖出 |
| 09:53:54 |
5.7 |
1 |
10563 |
买入 |
| 09:53:57 |
5.69 |
2 |
10565 |
卖出 |
| 09:54:00 |
5.69 |
1 |
10566 |
卖出 |
| 09:54:03 |
5.69 |
1 |
10567 |
卖出 |
| 09:54:06 |
5.69 |
2 |
10569 |
卖出 |
| 09:54:09 |
5.69 |
3 |
10572 |
卖出 |
| 09:54:12 |
5.69 |
58 |
10630 |
卖出 |
| 09:54:42 |
5.69 |
5 |
10635 |
卖出 |
| 09:55:03 |
5.7 |
11 |
10646 |
买入 |
| 09:55:09 |
5.7 |
1 |
10647 |
买入 |
| 09:55:12 |
5.7 |
13 |
10660 |
卖出 |
| 09:55:15 |
5.7 |
1 |
10661 |
买入 |
| 09:55:18 |
5.7 |
23 |
10684 |
买入 |
| 09:55:21 |
5.7 |
15 |
10699 |
卖出 |
| 09:55:27 |
5.7 |
2 |
10701 |
卖出 |
| 09:55:30 |
5.7 |
2 |
10703 |
卖出 |
| 09:55:33 |
5.7 |
2 |
10705 |
卖出 |
| 09:55:36 |
5.7 |
1 |
10706 |
卖出 |
| 09:55:39 |
5.7 |
1 |
10707 |
卖出 |
| 09:55:42 |
5.7 |
1 |
10708 |
卖出 |
| 09:55:45 |
5.7 |
3 |
10711 |
卖出 |
| 09:55:54 |
5.71 |
1 |
10712 |
买入 |
| 09:55:57 |
5.71 |
5 |
10717 |
买入 |
| 09:56:03 |
5.7 |
3 |
10720 |
卖出 |
| 09:56:09 |
5.71 |
146 |
10866 |
买入 |
| 09:56:12 |
5.71 |
274 |
11140 |
买入 |
| 09:56:15 |
5.71 |
4 |
11144 |
卖出 |
| 09:56:18 |
5.71 |
1 |
11145 |
买入 |
| 09:56:21 |
5.71 |
9 |
11154 |
买入 |
| 09:56:24 |
5.71 |
22 |
11176 |
买入 |
| 09:56:27 |
5.71 |
16 |
11192 |
卖出 |
| 09:56:54 |
5.71 |
9 |
11201 |
卖出 |
| 09:57:00 |
5.72 |
3 |
11204 |
买入 |
| 09:57:03 |
5.72 |
1 |
11205 |
买入 |
| 09:57:06 |
5.71 |
14 |
11219 |
卖出 |
| 09:57:12 |
5.71 |
2 |
11221 |
卖出 |
| 09:57:27 |
5.72 |
3 |
11224 |
卖出 |
| 09:57:30 |
5.72 |
6 |
11230 |
卖出 |
| 09:57:33 |
5.72 |
32 |
11262 |
买入 |