广聚能源[000096]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:00 |
8.11 |
1 |
1 |
卖出 |
| 09:30:03 |
8.11 |
18 |
19 |
卖出 |
| 09:30:06 |
8.11 |
47 |
66 |
买入 |
| 09:30:09 |
8.11 |
30 |
96 |
卖出 |
| 09:30:12 |
8.11 |
5 |
101 |
卖出 |
| 09:30:15 |
8.11 |
16 |
117 |
卖出 |
| 09:30:18 |
8.11 |
26 |
143 |
买入 |
| 09:30:21 |
8.11 |
14 |
157 |
卖出 |
| 09:30:27 |
8.12 |
10 |
167 |
买入 |
| 09:30:30 |
8.11 |
24 |
191 |
卖出 |
| 09:30:33 |
8.11 |
17 |
208 |
卖出 |
| 09:30:36 |
8.12 |
1 |
209 |
买入 |
| 09:30:39 |
8.12 |
3 |
212 |
买入 |
| 09:30:42 |
8.11 |
63 |
275 |
卖出 |
| 09:30:45 |
8.12 |
1 |
276 |
买入 |
| 09:30:57 |
8.12 |
1 |
277 |
买入 |
| 09:31:06 |
8.12 |
26 |
303 |
买入 |
| 09:31:09 |
8.12 |
11 |
314 |
买入 |
| 09:31:15 |
8.12 |
2 |
316 |
买入 |
| 09:31:18 |
8.12 |
2 |
318 |
买入 |
| 09:31:21 |
8.12 |
1 |
319 |
买入 |
| 09:31:24 |
8.12 |
7 |
326 |
买入 |
| 09:31:27 |
8.12 |
2 |
328 |
买入 |
| 09:31:30 |
8.12 |
3 |
331 |
买入 |
| 09:31:42 |
8.12 |
1 |
332 |
买入 |
| 09:31:51 |
8.11 |
3 |
335 |
卖出 |
| 09:32:00 |
8.11 |
15 |
350 |
卖出 |
| 09:32:06 |
8.12 |
12 |
362 |
买入 |
| 09:32:12 |
8.12 |
7 |
369 |
买入 |
| 09:32:18 |
8.11 |
3 |
372 |
卖出 |
| 09:32:24 |
8.12 |
26 |
398 |
买入 |
| 09:32:48 |
8.11 |
50 |
448 |
卖出 |
| 09:32:51 |
8.11 |
3 |
451 |
卖出 |
| 09:33:12 |
8.11 |
6 |
457 |
卖出 |
| 09:33:15 |
8.11 |
2 |
459 |
卖出 |
| 09:33:18 |
8.11 |
1 |
460 |
卖出 |
| 09:33:36 |
8.12 |
12 |
472 |
买入 |
| 09:33:51 |
8.12 |
3 |
475 |
买入 |
| 09:33:57 |
8.12 |
67 |
542 |
买入 |
| 09:34:00 |
8.12 |
10 |
552 |
买入 |
| 09:34:03 |
8.12 |
6 |
558 |
买入 |
| 09:34:09 |
8.13 |
2 |
560 |
买入 |
| 09:34:12 |
8.13 |
6 |
566 |
卖出 |
| 09:34:30 |
8.13 |
1 |
567 |
卖出 |
| 09:34:33 |
8.13 |
1 |
568 |
卖出 |
| 09:34:36 |
8.14 |
1 |
569 |
买入 |
| 09:34:42 |
8.13 |
1 |
570 |
卖出 |
| 09:35:03 |
8.14 |
2 |
572 |
买入 |
| 09:35:06 |
8.13 |
1 |
573 |
卖出 |
| 09:35:09 |
8.13 |
8 |
581 |
卖出 |
| 09:35:15 |
8.14 |
49 |
630 |
买入 |
| 09:35:18 |
8.14 |
10 |
640 |
买入 |
| 09:35:21 |
8.14 |
17 |
657 |
买入 |
| 09:35:24 |
8.14 |
4 |
661 |
买入 |
| 09:35:27 |
8.15 |
115 |
776 |
买入 |
| 09:35:42 |
8.15 |
2 |
778 |
买入 |
| 09:35:45 |
8.15 |
20 |
798 |
买入 |
| 09:35:54 |
8.16 |
1 |
799 |
买入 |
| 09:35:57 |
8.16 |
2 |
801 |
买入 |
| 09:36:03 |
8.15 |
5 |
806 |
卖出 |
| 09:36:12 |
8.16 |
24 |
830 |
买入 |
| 09:36:15 |
8.15 |
21 |
851 |
卖出 |
| 09:36:18 |
8.14 |
63 |
914 |
卖出 |
| 09:36:21 |
8.14 |
137 |
1051 |
买入 |
| 09:36:33 |
8.16 |
11 |
1062 |
买入 |
| 09:36:36 |
8.16 |
10 |
1072 |
卖出 |
| 09:37:00 |
8.15 |
1 |
1073 |
卖出 |
| 09:37:03 |
8.15 |
2 |
1075 |
卖出 |
| 09:37:18 |
8.15 |
21 |
1096 |
卖出 |
| 09:37:24 |
8.16 |
2 |
1098 |
买入 |
| 09:37:45 |
8.15 |
20 |
1118 |
卖出 |
| 09:38:00 |
8.16 |
1 |
1119 |
买入 |
| 09:38:27 |
8.16 |
2 |
1121 |
买入 |
| 09:38:30 |
8.15 |
2 |
1123 |
卖出 |
| 09:38:33 |
8.15 |
2 |
1125 |
卖出 |
| 09:38:36 |
8.15 |
1 |
1126 |
卖出 |
| 09:38:39 |
8.15 |
1 |
1127 |
卖出 |
| 09:38:42 |
8.15 |
15 |
1142 |
卖出 |
| 09:38:45 |
8.15 |
2 |
1144 |
买入 |
| 09:38:51 |
8.15 |
6 |
1150 |
卖出 |
| 09:39:00 |
8.16 |
1 |
1151 |
买入 |
| 09:39:33 |
8.15 |
1 |
1152 |
卖出 |
| 09:39:36 |
8.15 |
26 |
1178 |
卖出 |
| 09:39:45 |
8.15 |
1 |
1179 |
买入 |
| 09:40:12 |
8.14 |
1 |
1180 |
卖出 |
| 09:40:18 |
8.13 |
7 |
1187 |
卖出 |
| 09:40:21 |
8.13 |
1 |
1188 |
卖出 |
| 09:40:36 |
8.13 |
2 |
1190 |
卖出 |
| 09:40:39 |
8.13 |
2 |
1192 |
卖出 |
| 09:40:42 |
8.13 |
1 |
1193 |
卖出 |
| 09:41:12 |
8.12 |
6 |
1199 |
卖出 |
| 09:41:15 |
8.11 |
30 |
1229 |
卖出 |
| 09:41:18 |
8.13 |
56 |
1285 |
买入 |
| 09:41:21 |
8.12 |
31 |
1316 |
卖出 |
| 09:41:24 |
8.12 |
2 |
1318 |
买入 |
| 09:41:27 |
8.12 |
4 |
1322 |
买入 |
| 09:41:30 |
8.11 |
1 |
1323 |
卖出 |
| 09:42:15 |
8.11 |
23 |
1346 |
卖出 |
| 09:42:18 |
8.11 |
6 |
1352 |
卖出 |
| 09:42:27 |
8.11 |
30 |
1382 |
卖出 |
| 09:42:39 |
8.12 |
12 |
1394 |
买入 |
| 09:43:03 |
8.11 |
1 |
1395 |
卖出 |
| 09:43:06 |
8.11 |
1 |
1396 |
卖出 |
| 09:43:24 |
8.11 |
1 |
1397 |
卖出 |
| 09:43:33 |
8.12 |
10 |
1407 |
买入 |
| 09:43:36 |
8.14 |
139 |
1546 |
买入 |
| 09:43:39 |
8.12 |
1 |
1547 |
卖出 |
| 09:43:42 |
8.13 |
1 |
1548 |
卖出 |
| 09:43:45 |
8.13 |
2 |
1550 |
卖出 |
| 09:43:54 |
8.14 |
1 |
1551 |
买入 |
| 09:43:57 |
8.13 |
4 |
1555 |
卖出 |
| 09:44:00 |
8.14 |
38 |
1593 |
买入 |
| 09:44:36 |
8.13 |
5 |
1598 |
买入 |
| 09:44:57 |
8.13 |
13 |
1611 |
卖出 |
| 09:45:00 |
8.13 |
1 |
1612 |
买入 |
| 09:45:03 |
8.13 |
2 |
1614 |
买入 |
| 09:45:12 |
8.13 |
91 |
1705 |
买入 |
| 09:45:15 |
8.14 |
3 |
1708 |
买入 |
| 09:45:18 |
8.14 |
6 |
1714 |
买入 |
| 09:45:21 |
8.14 |
82 |
1796 |
买入 |
| 09:45:24 |
8.14 |
2 |
1798 |
买入 |
| 09:45:45 |
8.15 |
1 |
1799 |
买入 |
| 09:45:57 |
8.15 |
46 |
1845 |
买入 |
| 09:46:33 |
8.14 |
6 |
1851 |
卖出 |
| 09:47:03 |
8.14 |
1 |
1852 |
卖出 |
| 09:47:36 |
8.14 |
1 |
1853 |
卖出 |
| 09:47:39 |
8.14 |
7 |
1860 |
卖出 |
| 09:47:42 |
8.13 |
97 |
1957 |
卖出 |
| 09:48:03 |
8.13 |
2 |
1959 |
卖出 |
| 09:48:09 |
8.13 |
2 |
1961 |
卖出 |
| 09:48:12 |
8.13 |
3 |
1964 |
买入 |
| 09:48:15 |
8.13 |
4 |
1968 |
卖出 |
| 09:48:18 |
8.13 |
1 |
1969 |
卖出 |
| 09:48:24 |
8.12 |
1 |
1970 |
卖出 |
| 09:48:42 |
8.13 |
5 |
1975 |
买入 |
| 09:48:45 |
8.13 |
3 |
1978 |
卖出 |
| 09:49:30 |
8.12 |
1 |
1979 |
卖出 |
| 09:49:45 |
8.12 |
5 |
1984 |
卖出 |
| 09:49:48 |
8.12 |
9 |
1993 |
卖出 |
| 09:49:51 |
8.12 |
3 |
1996 |
卖出 |
| 09:50:09 |
8.12 |
7 |
2003 |
卖出 |
| 09:50:12 |
8.12 |
14 |
2017 |
买入 |
| 09:50:21 |
8.12 |
1 |
2018 |
卖出 |
| 09:51:24 |
8.12 |
2 |
2020 |
卖出 |
| 09:51:27 |
8.12 |
34 |
2054 |
卖出 |
| 09:51:30 |
8.12 |
2 |
2056 |
买入 |
| 09:51:33 |
8.13 |
33 |
2089 |
买入 |
| 09:51:42 |
8.13 |
40 |
2129 |
买入 |
| 09:52:00 |
8.13 |
17 |
2146 |
卖出 |
| 09:52:09 |
8.14 |
1 |
2147 |
买入 |
| 09:52:15 |
8.14 |
8 |
2155 |
卖出 |
| 09:52:18 |
8.14 |
12 |
2167 |
卖出 |
| 09:52:24 |
8.15 |
203 |
2370 |
买入 |
| 09:53:09 |
8.14 |
2 |
2372 |
卖出 |
| 09:53:30 |
8.15 |
2 |
2374 |
买入 |
| 09:53:45 |
8.15 |
2 |
2376 |
买入 |
| 09:54:00 |
8.14 |
13 |
2389 |
卖出 |
| 09:54:03 |
8.14 |
4 |
2393 |
卖出 |
| 09:54:21 |
8.13 |
1 |
2394 |
卖出 |
| 09:54:54 |
8.13 |
3 |
2397 |
卖出 |
| 09:54:57 |
8.13 |
3 |
2400 |
卖出 |
| 09:55:00 |
8.13 |
10 |
2410 |
卖出 |
| 09:55:03 |
8.13 |
6 |
2416 |
卖出 |
| 09:55:15 |
8.14 |
4 |
2420 |
买入 |
| 09:55:18 |
8.14 |
55 |
2475 |
买入 |
| 09:55:21 |
8.14 |
3 |
2478 |
卖出 |
| 09:55:24 |
8.15 |
6 |
2484 |
买入 |
| 09:56:03 |
8.15 |
14 |
2498 |
买入 |
| 09:56:06 |
8.15 |
6 |
2504 |
卖出 |
| 09:56:09 |
8.14 |
11 |
2515 |
卖出 |
| 09:56:12 |
8.15 |
9 |
2524 |
买入 |
| 09:56:21 |
8.15 |
2 |
2526 |
买入 |
| 09:56:24 |
8.15 |
1 |
2527 |
买入 |
| 09:57:39 |
8.14 |
30 |
2557 |
卖出 |
| 09:57:42 |
8.14 |
6 |
2563 |
买入 |
| 09:57:48 |
8.13 |
1 |
2564 |
卖出 |
| 09:58:00 |
8.15 |
2 |
2566 |
买入 |
| 09:58:24 |
8.15 |
4 |
2570 |
买入 |
| 09:59:03 |
8.15 |
1 |
2571 |
买入 |
| 09:59:12 |
8.15 |
11 |
2582 |
买入 |
| 09:59:24 |
8.15 |
11 |
2593 |
买入 |
| 09:59:36 |
8.15 |
2 |
2595 |
买入 |
| 09:59:48 |
8.14 |
46 |
2641 |
卖出 |
| 09:59:51 |
8.14 |
24 |
2665 |
买入 |
| 10:00:03 |
8.14 |
1 |
2666 |
卖出 |
| 10:00:09 |
8.14 |
1 |
2667 |
卖出 |
| 10:00:21 |
8.15 |
5 |
2672 |
买入 |
| 10:00:24 |
8.15 |
13 |
2685 |
卖出 |
| 10:00:27 |
8.14 |
1 |
2686 |
卖出 |
| 10:00:39 |
8.14 |
1 |
2687 |
卖出 |
| 10:00:42 |
8.15 |
7 |
2694 |
买入 |
| 10:00:51 |
8.15 |
9 |
2703 |
买入 |
| 10:00:57 |
8.15 |
2 |
2705 |
买入 |
| 10:01:15 |
8.15 |
74 |
2779 |
卖出 |
| 10:01:18 |
8.16 |
4 |
2783 |
买入 |
| 10:01:24 |
8.16 |
4 |
2787 |
买入 |
| 10:01:36 |
8.16 |
202 |
2989 |
买入 |
| 10:01:39 |
8.15 |
14 |
3003 |
卖出 |
| 10:02:15 |
8.16 |
18 |
3021 |
买入 |
| 10:02:24 |
8.16 |
1 |
3022 |
买入 |
| 10:02:33 |
8.15 |
51 |
3073 |
卖出 |
| 10:02:36 |
8.15 |
2 |
3075 |
卖出 |
| 10:02:48 |
8.15 |
4 |
3079 |
卖出 |
| 10:02:51 |
8.15 |
1 |
3080 |
卖出 |
| 10:02:57 |
8.15 |
3 |
3083 |
卖出 |
| 10:03:15 |
8.15 |
1 |
3084 |
买入 |
| 10:03:30 |
8.15 |
4 |
3088 |
买入 |
| 10:03:36 |
8.15 |
3 |
3091 |
卖出 |
| 10:04:15 |
8.15 |
102 |
3193 |
买入 |
| 10:04:18 |
8.16 |
1 |
3194 |
买入 |
| 10:04:21 |
8.16 |
1 |
3195 |
买入 |
| 10:04:30 |
8.15 |
1 |
3196 |
卖出 |
| 10:04:42 |
8.15 |
60 |
3256 |
卖出 |
| 10:04:48 |
8.15 |
1 |
3257 |
卖出 |
| 10:05:15 |
8.15 |
1 |
3258 |
卖出 |
| 10:05:18 |
8.15 |
18 |
3276 |
卖出 |
| 10:05:21 |
8.15 |
1 |
3277 |
卖出 |
| 10:05:36 |
8.15 |
4 |
3281 |
卖出 |
| 10:05:51 |
8.15 |
4 |
3285 |
卖出 |
| 10:05:54 |
8.15 |
4 |
3289 |
卖出 |
| 10:06:42 |
8.15 |
1 |
3290 |
买入 |
| 10:07:24 |
8.14 |
1 |
3291 |
卖出 |
| 10:07:27 |
8.14 |
1 |
3292 |
卖出 |
| 10:07:36 |
8.14 |
12 |
3304 |
卖出 |
| 10:07:39 |
8.15 |
10 |
3314 |
买入 |
| 10:08:06 |
8.15 |
4 |
3318 |
买入 |
| 10:08:09 |
8.15 |
1 |
3319 |
买入 |
| 10:09:03 |
8.14 |
1 |
3320 |
卖出 |
| 10:09:06 |
8.14 |
1 |
3321 |
卖出 |
| 10:09:09 |
8.14 |
2 |
3323 |
卖出 |
| 10:09:12 |
8.14 |
1 |
3324 |
买入 |
| 10:09:21 |
8.13 |
7 |
3331 |
卖出 |
| 10:09:39 |
8.14 |
1 |
3332 |
买入 |
| 10:10:03 |
8.13 |
1 |
3333 |
卖出 |
| 10:10:12 |
8.13 |
2 |
3335 |
卖出 |
| 10:10:18 |
8.14 |
4 |
3339 |
买入 |
| 10:10:24 |
8.14 |
1 |
3340 |
买入 |
| 10:10:51 |
8.13 |
2 |
3342 |
卖出 |
| 10:11:03 |
8.13 |
1 |
3343 |
卖出 |
| 10:11:48 |
8.13 |
18 |
3361 |
卖出 |
| 10:11:51 |
8.13 |
4 |
3365 |
卖出 |
| 10:11:54 |
8.13 |
9 |
3374 |
买入 |
| 10:11:57 |
8.13 |
2 |
3376 |
买入 |
| 10:12:00 |
8.13 |
2 |
3378 |
卖出 |
| 10:12:36 |
8.13 |
103 |
3481 |
卖出 |
| 10:12:39 |
8.13 |
3 |
3484 |
卖出 |
| 10:12:42 |
8.14 |
3 |
3487 |
买入 |
| 10:12:45 |
8.13 |
20 |
3507 |
卖出 |
| 10:13:06 |
8.14 |
3 |
3510 |
买入 |
| 10:13:21 |
8.13 |
1 |
3511 |
卖出 |
| 10:13:27 |
8.13 |
1 |
3512 |
卖出 |
| 10:13:45 |
8.13 |
1 |
3513 |
卖出 |
| 10:15:00 |
8.14 |
1 |
3514 |
买入 |
| 10:15:12 |
8.14 |
2 |
3516 |
买入 |
| 10:15:21 |
8.14 |
2 |
3518 |
买入 |
| 10:15:27 |
8.14 |
38 |
3556 |
买入 |
| 10:15:30 |
8.14 |
6 |
3562 |
卖出 |
| 10:15:54 |
8.14 |
2 |
3564 |
卖出 |
| 10:16:03 |
8.14 |
1 |
3565 |
卖出 |
| 10:16:06 |
8.14 |
1 |
3566 |
卖出 |
| 10:16:42 |
8.14 |
10 |
3576 |
卖出 |
| 10:16:45 |
8.14 |
2 |
3578 |
买入 |
| 10:17:00 |
8.13 |
3 |
3581 |
卖出 |
| 10:17:21 |
8.14 |
1 |
3582 |
买入 |
| 10:17:24 |
8.14 |
42 |
3624 |
买入 |
| 10:17:27 |
8.14 |
5 |
3629 |
买入 |
| 10:17:36 |
8.14 |
88 |
3717 |
买入 |
| 10:17:39 |
8.14 |
4 |
3721 |
买入 |
| 10:17:57 |
8.13 |
1 |
3722 |
卖出 |
| 10:18:30 |
8.13 |
82 |
3804 |
卖出 |
| 10:18:33 |
8.13 |
8 |
3812 |
买入 |
| 10:18:36 |
8.13 |
13 |
3825 |
买入 |
| 10:19:18 |
8.14 |
1 |
3826 |
买入 |
| 10:20:03 |
8.13 |
1 |
3827 |
卖出 |
| 10:20:18 |
8.13 |
1 |
3828 |
卖出 |
| 10:21:30 |
8.13 |
29 |
3857 |
卖出 |
| 10:21:33 |
8.13 |
2 |
3859 |
卖出 |
| 10:22:42 |
8.14 |
1 |
3860 |
买入 |
| 10:23:18 |
8.13 |
5 |
3865 |
卖出 |
| 10:23:54 |
8.13 |
42 |
3907 |
卖出 |
| 10:24:12 |
8.13 |
2 |
3909 |
卖出 |
| 10:24:24 |
8.13 |
1 |
3910 |
卖出 |
| 10:24:57 |
8.13 |
1 |
3911 |
卖出 |
| 10:25:03 |
8.13 |
1 |
3912 |
卖出 |
| 10:25:21 |
8.14 |
1 |
3913 |
买入 |
| 10:25:42 |
8.13 |
3 |
3916 |
卖出 |
| 10:25:45 |
8.13 |
9 |
3925 |
卖出 |
| 10:25:48 |
8.14 |
12 |
3937 |
买入 |
| 10:25:51 |
8.14 |
6 |
3943 |
买入 |
| 10:25:54 |
8.14 |
172 |
4115 |
买入 |
| 10:25:57 |
8.14 |
5 |
4120 |
买入 |
| 10:26:00 |
8.14 |
48 |
4168 |
买入 |
| 10:26:03 |
8.15 |
18 |
4186 |
买入 |
| 10:26:15 |
8.14 |
7 |
4193 |
卖出 |
| 10:26:21 |
8.14 |
32 |
4225 |
卖出 |
| 10:26:24 |
8.14 |
1 |
4226 |
卖出 |
| 10:26:51 |
8.14 |
4 |
4230 |
卖出 |
| 10:26:54 |
8.15 |
2 |
4232 |
买入 |
| 10:27:09 |
8.14 |
5 |
4237 |
卖出 |
| 10:28:36 |
8.13 |
5 |
4242 |
卖出 |