国际医学[000516]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.17 |
20 |
20 |
集合竞价 |
| 09:17:15 |
11.17 |
21 |
21 |
集合竞价 |
| 09:17:33 |
11.17 |
97 |
97 |
集合竞价 |
| 09:17:42 |
11.25 |
196 |
196 |
集合竞价 |
| 09:18:09 |
11.25 |
196 |
196 |
集合竞价 |
| 09:18:27 |
11.25 |
196 |
196 |
集合竞价 |
| 09:18:36 |
11.25 |
196 |
196 |
集合竞价 |
| 09:18:45 |
11.25 |
196 |
196 |
集合竞价 |
| 09:19:03 |
11.25 |
196 |
196 |
集合竞价 |
| 09:19:12 |
11.25 |
196 |
196 |
集合竞价 |
| 09:19:30 |
11.25 |
196 |
196 |
集合竞价 |
| 09:19:39 |
11.25 |
196 |
196 |
集合竞价 |
| 09:19:48 |
11.25 |
196 |
196 |
集合竞价 |
| 09:19:57 |
11.24 |
196 |
196 |
集合竞价 |
| 09:20:09 |
11.24 |
196 |
196 |
集合竞价 |
| 09:20:18 |
11.24 |
196 |
196 |
集合竞价 |
| 09:21:12 |
11.24 |
197 |
197 |
集合竞价 |
| 09:21:21 |
11.24 |
197 |
197 |
集合竞价 |
| 09:21:39 |
11.24 |
207 |
207 |
集合竞价 |
| 09:21:48 |
11.24 |
207 |
207 |
集合竞价 |
| 09:22:06 |
11.24 |
207 |
207 |
集合竞价 |
| 09:22:15 |
11.22 |
207 |
207 |
集合竞价 |
| 09:22:24 |
11.22 |
207 |
207 |
集合竞价 |
| 09:22:33 |
11.2 |
207 |
207 |
集合竞价 |
| 09:22:42 |
11.2 |
207 |
207 |
集合竞价 |
| 09:22:51 |
11.2 |
207 |
207 |
集合竞价 |
| 09:23:00 |
11.2 |
207 |
207 |
集合竞价 |
| 09:23:09 |
11.2 |
207 |
207 |
集合竞价 |
| 09:23:27 |
11.19 |
207 |
207 |
集合竞价 |
| 09:23:45 |
11.12 |
244 |
244 |
集合竞价 |
| 09:24:03 |
11.15 |
258 |
258 |
集合竞价 |
| 09:24:12 |
11.15 |
258 |
258 |
集合竞价 |
| 09:24:21 |
11.12 |
266 |
266 |
集合竞价 |
| 09:24:30 |
11.12 |
311 |
311 |
集合竞价 |
| 09:24:39 |
11.12 |
315 |
315 |
集合竞价 |
| 09:24:48 |
11.12 |
315 |
315 |
集合竞价 |
| 09:24:57 |
11.12 |
364 |
364 |
集合竞价 |
| 09:25:00 |
11.07 |
547 |
911 |
卖出 |
| 09:30:00 |
11.07 |
1643 |
2554 |
卖出 |
| 09:30:03 |
11.11 |
479 |
3033 |
买入 |
| 09:30:06 |
11.11 |
157 |
3190 |
买入 |
| 09:30:09 |
11.11 |
66 |
3256 |
买入 |
| 09:30:12 |
11.11 |
27 |
3283 |
卖出 |
| 09:30:15 |
11.12 |
48 |
3331 |
买入 |
| 09:30:18 |
11.12 |
282 |
3613 |
卖出 |
| 09:30:21 |
11.12 |
68 |
3681 |
买入 |
| 09:30:24 |
11.09 |
19 |
3700 |
卖出 |
| 09:30:27 |
11.1 |
1 |
3701 |
买入 |
| 09:30:30 |
11.1 |
43 |
3744 |
买入 |
| 09:30:33 |
11.1 |
20 |
3764 |
卖出 |
| 09:30:36 |
11.1 |
3 |
3767 |
卖出 |
| 09:30:39 |
11.11 |
2 |
3769 |
买入 |
| 09:30:42 |
11.11 |
13 |
3782 |
买入 |
| 09:30:45 |
11.11 |
5 |
3787 |
卖出 |
| 09:30:48 |
11.12 |
43 |
3830 |
买入 |
| 09:30:51 |
11.11 |
6 |
3836 |
卖出 |
| 09:30:54 |
11.12 |
39 |
3875 |
买入 |
| 09:31:00 |
11.1 |
757 |
4632 |
卖出 |
| 09:31:03 |
11.1 |
125 |
4757 |
卖出 |
| 09:31:06 |
11.09 |
132 |
4889 |
卖出 |
| 09:31:09 |
11.07 |
205 |
5094 |
卖出 |
| 09:31:12 |
11.08 |
345 |
5439 |
买入 |
| 09:31:15 |
11.09 |
89 |
5528 |
买入 |
| 09:31:18 |
11.11 |
211 |
5739 |
买入 |
| 09:31:21 |
11.14 |
65 |
5804 |
买入 |
| 09:31:24 |
11.15 |
93 |
5897 |
买入 |
| 09:31:27 |
11.16 |
93 |
5990 |
买入 |
| 09:31:30 |
11.16 |
32 |
6022 |
卖出 |
| 09:31:33 |
11.17 |
2691 |
8713 |
买入 |
| 09:31:36 |
11.15 |
34 |
8747 |
卖出 |
| 09:31:39 |
11.09 |
95 |
8842 |
卖出 |
| 09:31:42 |
11.09 |
85 |
8927 |
买入 |
| 09:31:45 |
11.09 |
35 |
8962 |
买入 |
| 09:31:48 |
11.1 |
352 |
9314 |
买入 |
| 09:31:51 |
11.1 |
129 |
9443 |
买入 |
| 09:31:54 |
11.16 |
76 |
9519 |
买入 |
| 09:31:57 |
11.13 |
2 |
9521 |
卖出 |
| 09:32:00 |
11.13 |
38 |
9559 |
卖出 |
| 09:32:03 |
11.13 |
39 |
9598 |
卖出 |
| 09:32:06 |
11.16 |
13 |
9611 |
买入 |
| 09:32:09 |
11.16 |
106 |
9717 |
买入 |
| 09:32:12 |
11.16 |
84 |
9801 |
买入 |
| 09:32:15 |
11.15 |
60 |
9861 |
卖出 |
| 09:32:18 |
11.15 |
28 |
9889 |
买入 |
| 09:32:21 |
11.14 |
5 |
9894 |
卖出 |
| 09:32:24 |
11.15 |
23 |
9917 |
买入 |
| 09:32:27 |
11.15 |
23 |
9940 |
买入 |
| 09:32:30 |
11.15 |
17 |
9957 |
买入 |
| 09:32:33 |
11.14 |
18 |
9975 |
卖出 |
| 09:32:36 |
11.14 |
23 |
9998 |
卖出 |
| 09:32:39 |
11.15 |
42 |
10040 |
买入 |
| 09:32:42 |
11.15 |
25 |
10065 |
买入 |
| 09:32:45 |
11.15 |
20 |
10085 |
买入 |
| 09:32:48 |
11.13 |
43 |
10128 |
卖出 |
| 09:32:51 |
11.13 |
51 |
10179 |
卖出 |
| 09:32:54 |
11.15 |
17 |
10196 |
买入 |
| 09:32:57 |
11.15 |
11 |
10207 |
买入 |
| 09:33:00 |
11.13 |
72 |
10279 |
卖出 |
| 09:33:03 |
11.15 |
48 |
10327 |
买入 |
| 09:33:06 |
11.17 |
2649 |
12976 |
买入 |
| 09:33:09 |
11.15 |
45 |
13021 |
卖出 |
| 09:33:12 |
11.17 |
56 |
13077 |
买入 |
| 09:33:15 |
11.18 |
38 |
13115 |
买入 |
| 09:33:18 |
11.18 |
38 |
13153 |
卖出 |
| 09:33:21 |
11.18 |
52 |
13205 |
卖出 |
| 09:33:24 |
11.19 |
78 |
13283 |
买入 |
| 09:33:30 |
11.19 |
181 |
13464 |
买入 |
| 09:33:33 |
11.17 |
69 |
13533 |
卖出 |
| 09:33:36 |
11.2 |
81 |
13614 |
买入 |
| 09:33:39 |
11.15 |
61 |
13675 |
卖出 |
| 09:33:42 |
11.19 |
91 |
13766 |
买入 |
| 09:33:45 |
11.19 |
42 |
13808 |
买入 |
| 09:33:48 |
11.15 |
24 |
13832 |
卖出 |
| 09:33:51 |
11.18 |
26 |
13858 |
买入 |
| 09:33:54 |
11.18 |
76 |
13934 |
买入 |
| 09:33:57 |
11.18 |
41 |
13975 |
买入 |
| 09:34:00 |
11.18 |
10 |
13985 |
买入 |
| 09:34:03 |
11.18 |
49 |
14034 |
买入 |
| 09:34:06 |
11.18 |
77 |
14111 |
买入 |
| 09:34:09 |
11.18 |
48 |
14159 |
买入 |
| 09:34:12 |
11.18 |
7 |
14166 |
买入 |
| 09:34:15 |
11.17 |
81 |
14247 |
卖出 |
| 09:34:18 |
11.17 |
40 |
14287 |
卖出 |
| 09:34:21 |
11.17 |
38 |
14325 |
买入 |
| 09:34:24 |
11.18 |
81 |
14406 |
买入 |
| 09:34:27 |
11.18 |
51 |
14457 |
卖出 |
| 09:34:30 |
11.18 |
55 |
14512 |
买入 |
| 09:34:33 |
11.18 |
54 |
14566 |
买入 |
| 09:34:36 |
11.19 |
32 |
14598 |
买入 |
| 09:34:39 |
11.19 |
22 |
14620 |
买入 |
| 09:34:42 |
11.19 |
25 |
14645 |
买入 |
| 09:34:45 |
11.17 |
25 |
14670 |
卖出 |
| 09:34:48 |
11.19 |
23 |
14693 |
买入 |
| 09:34:51 |
11.19 |
21 |
14714 |
买入 |
| 09:34:54 |
11.19 |
25 |
14739 |
买入 |
| 09:34:57 |
11.19 |
34 |
14773 |
买入 |
| 09:35:00 |
11.2 |
29 |
14802 |
买入 |
| 09:35:03 |
11.18 |
26 |
14828 |
卖出 |
| 09:35:06 |
11.15 |
115 |
14943 |
卖出 |
| 09:35:09 |
11.16 |
141 |
15084 |
买入 |
| 09:35:12 |
11.15 |
11 |
15095 |
卖出 |
| 09:35:15 |
11.17 |
217 |
15312 |
买入 |
| 09:35:18 |
11.14 |
7 |
15319 |
卖出 |
| 09:35:21 |
11.17 |
175 |
15494 |
买入 |
| 09:35:24 |
11.16 |
29 |
15523 |
买入 |
| 09:35:27 |
11.16 |
428 |
15951 |
买入 |
| 09:35:33 |
11.13 |
1 |
15952 |
卖出 |
| 09:35:36 |
11.14 |
20 |
15972 |
买入 |
| 09:35:39 |
11.14 |
1 |
15973 |
卖出 |
| 09:35:42 |
11.14 |
1 |
15974 |
卖出 |
| 09:35:45 |
11.14 |
5 |
15979 |
卖出 |
| 09:35:48 |
11.15 |
11 |
15990 |
买入 |
| 09:35:51 |
11.16 |
207 |
16197 |
买入 |
| 09:35:54 |
11.14 |
18 |
16215 |
卖出 |
| 09:36:00 |
11.14 |
13 |
16228 |
卖出 |
| 09:36:03 |
11.14 |
52 |
16280 |
卖出 |
| 09:36:06 |
11.16 |
415 |
16695 |
买入 |
| 09:36:09 |
11.15 |
81 |
16776 |
买入 |
| 09:36:12 |
11.17 |
337 |
17113 |
买入 |
| 09:36:15 |
11.15 |
96 |
17209 |
卖出 |
| 09:36:18 |
11.15 |
20 |
17229 |
卖出 |
| 09:36:24 |
11.15 |
6 |
17235 |
卖出 |
| 09:36:30 |
11.14 |
26 |
17261 |
卖出 |
| 09:36:33 |
11.14 |
44 |
17305 |
买入 |
| 09:36:39 |
11.14 |
18 |
17323 |
卖出 |
| 09:36:42 |
11.14 |
336 |
17659 |
卖出 |
| 09:36:45 |
11.14 |
5 |
17664 |
买入 |
| 09:36:48 |
11.13 |
49 |
17713 |
卖出 |
| 09:36:51 |
11.14 |
105 |
17818 |
买入 |
| 09:36:54 |
11.15 |
20 |
17838 |
买入 |
| 09:36:57 |
11.15 |
72 |
17910 |
买入 |
| 09:37:00 |
11.14 |
24 |
17934 |
卖出 |
| 09:37:03 |
11.18 |
370 |
18304 |
买入 |
| 09:37:06 |
11.14 |
109 |
18413 |
卖出 |
| 09:37:09 |
11.15 |
53 |
18466 |
买入 |
| 09:37:12 |
11.16 |
1 |
18467 |
买入 |
| 09:37:21 |
11.15 |
4 |
18471 |
卖出 |
| 09:37:24 |
11.15 |
9 |
18480 |
卖出 |
| 09:37:27 |
11.15 |
1 |
18481 |
卖出 |
| 09:37:30 |
11.15 |
6 |
18487 |
卖出 |
| 09:37:36 |
11.15 |
11 |
18498 |
卖出 |
| 09:37:42 |
11.15 |
46 |
18544 |
买入 |
| 09:37:45 |
11.15 |
160 |
18704 |
买入 |
| 09:37:51 |
11.15 |
14 |
18718 |
卖出 |
| 09:37:57 |
11.16 |
132 |
18850 |
买入 |
| 09:38:00 |
11.16 |
11 |
18861 |
买入 |
| 09:38:09 |
11.16 |
60 |
18921 |
买入 |
| 09:38:15 |
11.16 |
60 |
18981 |
买入 |
| 09:38:21 |
11.16 |
254 |
19235 |
买入 |
| 09:38:27 |
11.16 |
29 |
19264 |
买入 |
| 09:38:33 |
11.14 |
8 |
19272 |
卖出 |
| 09:38:36 |
11.13 |
195 |
19467 |
卖出 |
| 09:38:39 |
11.13 |
129 |
19596 |
卖出 |
| 09:38:42 |
11.14 |
50 |
19646 |
买入 |
| 09:38:45 |
11.14 |
12 |
19658 |
买入 |
| 09:38:48 |
11.13 |
22 |
19680 |
卖出 |
| 09:38:51 |
11.12 |
72 |
19752 |
卖出 |
| 09:38:54 |
11.13 |
2 |
19754 |
买入 |
| 09:38:57 |
11.15 |
28 |
19782 |
买入 |
| 09:39:00 |
11.14 |
3 |
19785 |
卖出 |
| 09:39:03 |
11.14 |
13 |
19798 |
卖出 |
| 09:39:06 |
11.15 |
17 |
19815 |
买入 |
| 09:39:09 |
11.13 |
14 |
19829 |
卖出 |
| 09:39:12 |
11.15 |
11 |
19840 |
买入 |
| 09:39:15 |
11.13 |
8 |
19848 |
卖出 |
| 09:39:21 |
11.13 |
24 |
19872 |
卖出 |
| 09:39:24 |
11.13 |
7 |
19879 |
卖出 |
| 09:39:27 |
11.13 |
47 |
19926 |
卖出 |
| 09:39:30 |
11.13 |
28 |
19954 |
卖出 |
| 09:39:33 |
11.13 |
25 |
19979 |
卖出 |
| 09:39:36 |
11.13 |
45 |
20024 |
买入 |
| 09:39:39 |
11.13 |
25 |
20049 |
买入 |
| 09:39:42 |
11.13 |
24 |
20073 |
买入 |
| 09:39:45 |
11.12 |
110 |
20183 |
卖出 |
| 09:39:48 |
11.12 |
289 |
20472 |
卖出 |
| 09:39:51 |
11.12 |
131 |
20603 |
卖出 |
| 09:39:54 |
11.12 |
96 |
20699 |
卖出 |
| 09:39:57 |
11.12 |
32 |
20731 |
买入 |
| 09:40:00 |
11.11 |
3 |
20734 |
卖出 |
| 09:40:03 |
11.11 |
5 |
20739 |
卖出 |
| 09:40:06 |
11.09 |
312 |
21051 |
卖出 |
| 09:40:09 |
11.12 |
125 |
21176 |
买入 |
| 09:40:12 |
11.09 |
1 |
21177 |
卖出 |
| 09:40:15 |
11.09 |
157 |
21334 |
卖出 |
| 09:40:18 |
11.09 |
51 |
21385 |
卖出 |
| 09:40:21 |
11.09 |
38 |
21423 |
买入 |
| 09:40:24 |
11.09 |
38 |
21461 |
买入 |
| 09:40:27 |
11.08 |
93 |
21554 |
卖出 |
| 09:40:30 |
11.12 |
41 |
21595 |
买入 |
| 09:40:33 |
11.09 |
25 |
21620 |
卖出 |
| 09:40:36 |
11.11 |
27 |
21647 |
买入 |
| 09:40:42 |
11.1 |
8 |
21655 |
买入 |
| 09:40:48 |
11.09 |
99 |
21754 |
买入 |
| 09:40:51 |
11.09 |
116 |
21870 |
买入 |
| 09:40:54 |
11.09 |
32 |
21902 |
买入 |
| 09:40:57 |
11.08 |
10 |
21912 |
卖出 |
| 09:41:00 |
11.07 |
89 |
22001 |
卖出 |
| 09:41:03 |
11.09 |
39 |
22040 |
买入 |
| 09:41:06 |
11.07 |
2 |
22042 |
卖出 |
| 09:41:09 |
11.07 |
16 |
22058 |
卖出 |
| 09:41:12 |
11.09 |
41 |
22099 |
买入 |
| 09:41:15 |
11.07 |
17 |
22116 |
卖出 |
| 09:41:18 |
11.09 |
70 |
22186 |
买入 |
| 09:41:21 |
11.08 |
122 |
22308 |
卖出 |
| 09:41:24 |
11.09 |
64 |
22372 |
买入 |
| 09:41:27 |
11.08 |
423 |
22795 |
卖出 |
| 09:41:30 |
11.07 |
18 |
22813 |
卖出 |
| 09:41:33 |
11.09 |
166 |
22979 |
买入 |
| 09:41:36 |
11.09 |
37 |
23016 |
买入 |
| 09:41:39 |
11.09 |
10 |
23026 |
买入 |
| 09:41:45 |
11.07 |
7 |
23033 |
卖出 |
| 09:41:48 |
11.07 |
8 |
23041 |
卖出 |
| 09:41:51 |
11.09 |
60 |
23101 |
买入 |
| 09:41:54 |
11.08 |
1 |
23102 |
卖出 |
| 09:41:57 |
11.07 |
30 |
23132 |
卖出 |
| 09:42:00 |
11.08 |
2 |
23134 |
买入 |
| 09:42:03 |
11.07 |
2 |
23136 |
卖出 |
| 09:42:06 |
11.07 |
4 |
23140 |
卖出 |
| 09:42:09 |
11.08 |
13 |
23153 |
买入 |
| 09:42:12 |
11.07 |
5 |
23158 |
卖出 |
| 09:42:15 |
11.07 |
110 |
23268 |
卖出 |
| 09:42:24 |
11.06 |
1 |
23269 |
卖出 |
| 09:42:27 |
11.06 |
18 |
23287 |
卖出 |
| 09:42:30 |
11.06 |
51 |
23338 |
卖出 |
| 09:42:33 |
11.06 |
8 |
23346 |
卖出 |
| 09:42:36 |
11.06 |
109 |
23455 |
卖出 |
| 09:42:39 |
11.06 |
241 |
23696 |
卖出 |
| 09:42:42 |
11.05 |
60 |
23756 |
卖出 |
| 09:42:54 |
11.05 |
25 |
23781 |
卖出 |
| 09:43:00 |
11.05 |
9 |
23790 |
卖出 |
| 09:43:03 |
11.06 |
273 |
24063 |
买入 |
| 09:43:06 |
11.06 |
26 |
24089 |
卖出 |
| 09:43:09 |
11.06 |
2 |
24091 |
卖出 |
| 09:43:12 |
11.06 |
11 |
24102 |
卖出 |
| 09:43:18 |
11.06 |
22 |
24124 |
卖出 |
| 09:43:24 |
11.06 |
7 |
24131 |
卖出 |
| 09:43:27 |
11.07 |
1 |
24132 |
买入 |
| 09:43:30 |
11.06 |
20 |
24152 |
卖出 |
| 09:43:33 |
11.07 |
3 |
24155 |
买入 |
| 09:43:36 |
11.07 |
15 |
24170 |
买入 |
| 09:43:39 |
11.07 |
23 |
24193 |
买入 |
| 09:43:42 |
11.06 |
7 |
24200 |
卖出 |
| 09:43:45 |
11.05 |
289 |
24489 |
卖出 |
| 09:43:48 |
11.07 |
7 |
24496 |
买入 |
| 09:43:51 |
11.06 |
8 |
24504 |
卖出 |
| 09:43:54 |
11.04 |
245 |
24749 |
卖出 |
| 09:43:57 |
11.04 |
7 |
24756 |
卖出 |
| 09:44:00 |
11.04 |
1 |
24757 |
卖出 |
| 09:44:03 |
11.05 |
60 |
24817 |
买入 |
| 09:44:06 |
11.04 |
66 |
24883 |
卖出 |
| 09:44:09 |
11.04 |
9 |
24892 |
卖出 |
| 09:44:12 |
11.05 |
1 |
24893 |
买入 |
| 09:44:15 |
11.05 |
2 |
24895 |
买入 |
| 09:44:18 |
11.04 |
31 |
24926 |
卖出 |
| 09:44:24 |
11.04 |
2 |
24928 |
卖出 |
| 09:44:27 |
11.04 |
39 |
24967 |
卖出 |
| 09:44:30 |
11.04 |
282 |
25249 |
卖出 |
| 09:44:33 |
11.04 |
6 |
25255 |
买入 |
| 09:44:36 |
11.03 |
21 |
25276 |
卖出 |
| 09:44:39 |
11.03 |
12 |
25288 |
卖出 |