广宇发展[000537]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.59 |
63 |
63 |
集合竞价 |
| 09:15:18 |
11.59 |
65 |
65 |
集合竞价 |
| 09:16:12 |
11.59 |
65 |
65 |
集合竞价 |
| 09:17:42 |
11.59 |
75 |
75 |
集合竞价 |
| 09:18:36 |
11.59 |
85 |
85 |
集合竞价 |
| 09:19:57 |
11.59 |
185 |
185 |
集合竞价 |
| 09:20:00 |
11.59 |
185 |
185 |
集合竞价 |
| 09:20:27 |
11.59 |
186 |
186 |
集合竞价 |
| 09:21:12 |
11.59 |
206 |
206 |
集合竞价 |
| 09:21:30 |
11.59 |
230 |
230 |
集合竞价 |
| 09:21:57 |
11.66 |
534 |
534 |
集合竞价 |
| 09:22:33 |
11.66 |
534 |
534 |
集合竞价 |
| 09:22:42 |
11.66 |
534 |
534 |
集合竞价 |
| 09:22:51 |
11.66 |
535 |
535 |
集合竞价 |
| 09:23:27 |
11.66 |
584 |
584 |
集合竞价 |
| 09:23:36 |
11.66 |
634 |
634 |
集合竞价 |
| 09:23:45 |
11.66 |
634 |
634 |
集合竞价 |
| 09:23:54 |
11.66 |
634 |
634 |
集合竞价 |
| 09:24:03 |
11.66 |
654 |
654 |
集合竞价 |
| 09:24:21 |
11.66 |
654 |
654 |
集合竞价 |
| 09:24:30 |
11.66 |
916 |
916 |
集合竞价 |
| 09:24:39 |
11.66 |
916 |
916 |
集合竞价 |
| 09:24:57 |
11.66 |
1060 |
1060 |
集合竞价 |
| 09:25:00 |
11.66 |
1132 |
2192 |
卖出 |
| 09:30:00 |
11.69 |
44 |
2236 |
买入 |
| 09:30:03 |
11.68 |
115 |
2351 |
卖出 |
| 09:30:06 |
11.69 |
243 |
2594 |
买入 |
| 09:30:09 |
11.66 |
98 |
2692 |
卖出 |
| 09:30:12 |
11.67 |
15 |
2707 |
买入 |
| 09:30:15 |
11.67 |
29 |
2736 |
买入 |
| 09:30:18 |
11.66 |
132 |
2868 |
卖出 |
| 09:30:21 |
11.67 |
7 |
2875 |
买入 |
| 09:30:24 |
11.66 |
196 |
3071 |
卖出 |
| 09:30:27 |
11.6 |
29 |
3100 |
卖出 |
| 09:30:33 |
11.64 |
14 |
3114 |
买入 |
| 09:30:36 |
11.61 |
58 |
3172 |
卖出 |
| 09:30:39 |
11.64 |
35 |
3207 |
买入 |
| 09:30:42 |
11.65 |
47 |
3254 |
买入 |
| 09:30:45 |
11.64 |
7 |
3261 |
卖出 |
| 09:30:48 |
11.65 |
21 |
3282 |
买入 |
| 09:30:51 |
11.63 |
16 |
3298 |
卖出 |
| 09:30:54 |
11.63 |
64 |
3362 |
卖出 |
| 09:30:57 |
11.62 |
239 |
3601 |
卖出 |
| 09:31:00 |
11.62 |
68 |
3669 |
卖出 |
| 09:31:03 |
11.63 |
73 |
3742 |
买入 |
| 09:31:06 |
11.61 |
38 |
3780 |
卖出 |
| 09:31:09 |
11.6 |
6 |
3786 |
卖出 |
| 09:31:12 |
11.61 |
119 |
3905 |
买入 |
| 09:31:15 |
11.61 |
17 |
3922 |
买入 |
| 09:31:18 |
11.63 |
37 |
3959 |
买入 |
| 09:31:21 |
11.63 |
4 |
3963 |
买入 |
| 09:31:24 |
11.63 |
18 |
3981 |
买入 |
| 09:31:27 |
11.63 |
11 |
3992 |
买入 |
| 09:31:30 |
11.62 |
19 |
4011 |
卖出 |
| 09:31:33 |
11.64 |
7 |
4018 |
买入 |
| 09:31:36 |
11.62 |
7 |
4025 |
卖出 |
| 09:31:39 |
11.63 |
10 |
4035 |
买入 |
| 09:31:42 |
11.63 |
6 |
4041 |
买入 |
| 09:31:45 |
11.64 |
18 |
4059 |
买入 |
| 09:31:48 |
11.65 |
22 |
4081 |
买入 |
| 09:31:51 |
11.64 |
8 |
4089 |
卖出 |
| 09:31:54 |
11.65 |
2 |
4091 |
买入 |
| 09:31:57 |
11.65 |
5 |
4096 |
买入 |
| 09:32:00 |
11.64 |
46 |
4142 |
卖出 |
| 09:32:03 |
11.65 |
14 |
4156 |
买入 |
| 09:32:06 |
11.64 |
24 |
4180 |
卖出 |
| 09:32:09 |
11.63 |
22 |
4202 |
卖出 |
| 09:32:12 |
11.62 |
194 |
4396 |
卖出 |
| 09:32:15 |
11.62 |
432 |
4828 |
买入 |
| 09:32:18 |
11.63 |
236 |
5064 |
买入 |
| 09:32:21 |
11.63 |
40 |
5104 |
买入 |
| 09:32:24 |
11.63 |
2 |
5106 |
买入 |
| 09:32:27 |
11.63 |
92 |
5198 |
买入 |
| 09:32:30 |
11.63 |
117 |
5315 |
卖出 |
| 09:32:33 |
11.63 |
133 |
5448 |
卖出 |
| 09:32:36 |
11.63 |
1 |
5449 |
卖出 |
| 09:32:39 |
11.62 |
1 |
5450 |
卖出 |
| 09:32:42 |
11.63 |
8 |
5458 |
买入 |
| 09:32:45 |
11.64 |
14 |
5472 |
买入 |
| 09:32:48 |
11.63 |
2 |
5474 |
买入 |
| 09:32:51 |
11.63 |
18 |
5492 |
买入 |
| 09:32:57 |
11.63 |
1 |
5493 |
买入 |
| 09:33:00 |
11.63 |
27 |
5520 |
买入 |
| 09:33:03 |
11.63 |
12 |
5532 |
买入 |
| 09:33:06 |
11.64 |
33 |
5565 |
买入 |
| 09:33:09 |
11.64 |
10 |
5575 |
买入 |
| 09:33:12 |
11.64 |
85 |
5660 |
买入 |
| 09:33:15 |
11.64 |
57 |
5717 |
买入 |
| 09:33:18 |
11.64 |
2 |
5719 |
买入 |
| 09:33:21 |
11.63 |
12 |
5731 |
卖出 |
| 09:33:24 |
11.64 |
53 |
5784 |
买入 |
| 09:33:27 |
11.64 |
47 |
5831 |
买入 |
| 09:33:30 |
11.64 |
54 |
5885 |
买入 |
| 09:33:33 |
11.63 |
10 |
5895 |
买入 |
| 09:33:36 |
11.62 |
2 |
5897 |
卖出 |
| 09:33:39 |
11.62 |
102 |
5999 |
卖出 |
| 09:33:42 |
11.63 |
8 |
6007 |
买入 |
| 09:33:45 |
11.63 |
21 |
6028 |
买入 |
| 09:33:48 |
11.61 |
471 |
6499 |
卖出 |
| 09:33:51 |
11.61 |
103 |
6602 |
买入 |
| 09:33:54 |
11.62 |
10 |
6612 |
买入 |
| 09:33:57 |
11.62 |
20 |
6632 |
买入 |
| 09:34:00 |
11.61 |
26 |
6658 |
卖出 |
| 09:34:03 |
11.61 |
3 |
6661 |
卖出 |
| 09:34:06 |
11.62 |
2 |
6663 |
买入 |
| 09:34:09 |
11.62 |
22 |
6685 |
买入 |
| 09:34:12 |
11.62 |
1 |
6686 |
买入 |
| 09:34:15 |
11.61 |
28 |
6714 |
卖出 |
| 09:34:18 |
11.62 |
106 |
6820 |
买入 |
| 09:34:21 |
11.64 |
603 |
7423 |
买入 |
| 09:34:24 |
11.64 |
41 |
7464 |
买入 |
| 09:34:27 |
11.65 |
16 |
7480 |
买入 |
| 09:34:30 |
11.65 |
5 |
7485 |
买入 |
| 09:34:33 |
11.65 |
1 |
7486 |
买入 |
| 09:34:36 |
11.65 |
119 |
7605 |
买入 |
| 09:34:39 |
11.66 |
13 |
7618 |
买入 |
| 09:34:42 |
11.66 |
35 |
7653 |
买入 |
| 09:34:45 |
11.66 |
1 |
7654 |
买入 |
| 09:34:48 |
11.69 |
67 |
7721 |
买入 |
| 09:34:51 |
11.66 |
30 |
7751 |
卖出 |
| 09:34:54 |
11.66 |
18 |
7769 |
买入 |
| 09:34:57 |
11.66 |
66 |
7835 |
买入 |
| 09:35:00 |
11.66 |
13 |
7848 |
买入 |
| 09:35:03 |
11.66 |
6 |
7854 |
买入 |
| 09:35:09 |
11.67 |
1 |
7855 |
买入 |
| 09:35:12 |
11.67 |
2 |
7857 |
买入 |
| 09:35:15 |
11.68 |
15 |
7872 |
买入 |
| 09:35:18 |
11.68 |
9 |
7881 |
买入 |
| 09:35:21 |
11.67 |
6 |
7887 |
卖出 |
| 09:35:24 |
11.68 |
5 |
7892 |
买入 |
| 09:35:27 |
11.7 |
46 |
7938 |
买入 |
| 09:35:30 |
11.69 |
7 |
7945 |
卖出 |
| 09:35:33 |
11.7 |
8 |
7953 |
买入 |
| 09:35:36 |
11.68 |
14 |
7967 |
卖出 |
| 09:35:39 |
11.7 |
26 |
7993 |
买入 |
| 09:35:42 |
11.69 |
79 |
8072 |
买入 |
| 09:35:45 |
11.7 |
11 |
8083 |
买入 |
| 09:35:51 |
11.7 |
22 |
8105 |
买入 |
| 09:35:54 |
11.69 |
85 |
8190 |
卖出 |
| 09:35:57 |
11.69 |
7 |
8197 |
卖出 |
| 09:36:00 |
11.69 |
2 |
8199 |
卖出 |
| 09:36:03 |
11.7 |
51 |
8250 |
买入 |
| 09:36:06 |
11.69 |
2 |
8252 |
卖出 |
| 09:36:09 |
11.7 |
10 |
8262 |
买入 |
| 09:36:12 |
11.69 |
26 |
8288 |
卖出 |
| 09:36:15 |
11.7 |
2 |
8290 |
买入 |
| 09:36:21 |
11.7 |
12 |
8302 |
买入 |
| 09:36:24 |
11.7 |
59 |
8361 |
买入 |
| 09:36:27 |
11.7 |
12 |
8373 |
买入 |
| 09:36:33 |
11.7 |
8 |
8381 |
买入 |
| 09:36:36 |
11.67 |
259 |
8640 |
卖出 |
| 09:36:39 |
11.67 |
25 |
8665 |
买入 |
| 09:36:42 |
11.66 |
7 |
8672 |
卖出 |
| 09:36:45 |
11.67 |
1 |
8673 |
买入 |
| 09:36:51 |
11.67 |
24 |
8697 |
买入 |
| 09:36:54 |
11.67 |
66 |
8763 |
买入 |
| 09:36:57 |
11.69 |
14 |
8777 |
买入 |
| 09:37:00 |
11.68 |
47 |
8824 |
卖出 |
| 09:37:03 |
11.68 |
30 |
8854 |
卖出 |
| 09:37:06 |
11.69 |
7 |
8861 |
买入 |
| 09:37:09 |
11.69 |
9 |
8870 |
买入 |
| 09:37:15 |
11.68 |
6 |
8876 |
卖出 |
| 09:37:21 |
11.69 |
7 |
8883 |
买入 |
| 09:37:30 |
11.68 |
2 |
8885 |
卖出 |
| 09:37:33 |
11.68 |
21 |
8906 |
卖出 |
| 09:37:39 |
11.69 |
4 |
8910 |
买入 |
| 09:37:42 |
11.68 |
8 |
8918 |
卖出 |
| 09:37:45 |
11.69 |
10 |
8928 |
买入 |
| 09:37:48 |
11.68 |
56 |
8984 |
卖出 |
| 09:37:57 |
11.68 |
19 |
9003 |
卖出 |
| 09:38:00 |
11.68 |
5 |
9008 |
买入 |
| 09:38:06 |
11.68 |
12 |
9020 |
买入 |
| 09:38:09 |
11.67 |
1 |
9021 |
卖出 |
| 09:38:12 |
11.68 |
2 |
9023 |
买入 |
| 09:38:18 |
11.67 |
50 |
9073 |
卖出 |
| 09:38:27 |
11.68 |
10 |
9083 |
买入 |
| 09:38:33 |
11.68 |
6 |
9089 |
买入 |
| 09:38:36 |
11.67 |
1 |
9090 |
卖出 |
| 09:38:39 |
11.67 |
20 |
9110 |
卖出 |
| 09:38:48 |
11.67 |
3 |
9113 |
买入 |
| 09:38:51 |
11.66 |
20 |
9133 |
卖出 |
| 09:38:54 |
11.67 |
3 |
9136 |
买入 |
| 09:38:57 |
11.67 |
1 |
9137 |
买入 |
| 09:39:00 |
11.66 |
60 |
9197 |
卖出 |
| 09:39:03 |
11.66 |
39 |
9236 |
卖出 |
| 09:39:06 |
11.66 |
1 |
9237 |
买入 |
| 09:39:09 |
11.65 |
8 |
9245 |
卖出 |
| 09:39:18 |
11.66 |
10 |
9255 |
买入 |
| 09:39:21 |
11.66 |
13 |
9268 |
买入 |
| 09:39:24 |
11.66 |
18 |
9286 |
买入 |
| 09:39:27 |
11.66 |
74 |
9360 |
买入 |
| 09:39:30 |
11.67 |
23 |
9383 |
买入 |
| 09:39:33 |
11.67 |
4 |
9387 |
买入 |
| 09:39:36 |
11.66 |
18 |
9405 |
卖出 |
| 09:39:42 |
11.65 |
3 |
9408 |
卖出 |
| 09:39:48 |
11.65 |
54 |
9462 |
卖出 |
| 09:39:51 |
11.66 |
7 |
9469 |
买入 |
| 09:39:54 |
11.66 |
2 |
9471 |
买入 |
| 09:39:57 |
11.66 |
60 |
9531 |
买入 |
| 09:40:00 |
11.66 |
9 |
9540 |
卖出 |
| 09:40:03 |
11.67 |
10 |
9550 |
买入 |
| 09:40:06 |
11.67 |
4 |
9554 |
买入 |
| 09:40:09 |
11.67 |
1 |
9555 |
买入 |
| 09:40:12 |
11.67 |
3 |
9558 |
买入 |
| 09:40:15 |
11.67 |
43 |
9601 |
买入 |
| 09:40:18 |
11.68 |
62 |
9663 |
买入 |
| 09:40:21 |
11.68 |
22 |
9685 |
买入 |
| 09:40:24 |
11.68 |
40 |
9725 |
买入 |
| 09:40:27 |
11.69 |
14 |
9739 |
买入 |
| 09:40:30 |
11.69 |
5 |
9744 |
买入 |
| 09:40:33 |
11.68 |
28 |
9772 |
卖出 |
| 09:40:36 |
11.68 |
53 |
9825 |
买入 |
| 09:40:42 |
11.67 |
1 |
9826 |
卖出 |
| 09:40:45 |
11.67 |
43 |
9869 |
卖出 |
| 09:40:48 |
11.67 |
81 |
9950 |
卖出 |
| 09:40:51 |
11.66 |
117 |
10067 |
卖出 |
| 09:40:57 |
11.66 |
11 |
10078 |
卖出 |
| 09:41:00 |
11.67 |
1 |
10079 |
买入 |
| 09:41:03 |
11.67 |
3 |
10082 |
买入 |
| 09:41:06 |
11.67 |
71 |
10153 |
买入 |
| 09:41:12 |
11.67 |
1 |
10154 |
卖出 |
| 09:41:18 |
11.67 |
82 |
10236 |
卖出 |
| 09:41:24 |
11.68 |
6 |
10242 |
买入 |
| 09:41:27 |
11.67 |
6 |
10248 |
卖出 |
| 09:41:30 |
11.67 |
3 |
10251 |
卖出 |
| 09:41:33 |
11.67 |
190 |
10441 |
卖出 |
| 09:41:36 |
11.68 |
4 |
10445 |
买入 |
| 09:41:39 |
11.68 |
62 |
10507 |
买入 |
| 09:41:42 |
11.68 |
40 |
10547 |
卖出 |
| 09:41:45 |
11.69 |
50 |
10597 |
买入 |
| 09:41:51 |
11.68 |
6 |
10603 |
卖出 |
| 09:41:57 |
11.68 |
2 |
10605 |
卖出 |
| 09:42:00 |
11.68 |
32 |
10637 |
卖出 |
| 09:42:03 |
11.69 |
108 |
10745 |
买入 |
| 09:42:06 |
11.69 |
21 |
10766 |
买入 |
| 09:42:09 |
11.69 |
11 |
10777 |
买入 |
| 09:42:15 |
11.68 |
37 |
10814 |
卖出 |
| 09:42:18 |
11.69 |
8 |
10822 |
买入 |
| 09:42:21 |
11.68 |
7 |
10829 |
卖出 |
| 09:42:24 |
11.69 |
3 |
10832 |
买入 |
| 09:42:27 |
11.69 |
2 |
10834 |
买入 |
| 09:42:33 |
11.69 |
6 |
10840 |
买入 |
| 09:42:36 |
11.69 |
6 |
10846 |
买入 |
| 09:42:39 |
11.69 |
78 |
10924 |
买入 |
| 09:42:42 |
11.69 |
2 |
10926 |
买入 |
| 09:42:45 |
11.68 |
1 |
10927 |
卖出 |
| 09:42:48 |
11.69 |
33 |
10960 |
买入 |
| 09:42:57 |
11.69 |
3 |
10963 |
买入 |
| 09:43:00 |
11.69 |
24 |
10987 |
买入 |
| 09:43:06 |
11.69 |
16 |
11003 |
买入 |
| 09:43:12 |
11.69 |
97 |
11100 |
买入 |
| 09:43:15 |
11.69 |
16 |
11116 |
买入 |
| 09:43:24 |
11.69 |
19 |
11135 |
买入 |
| 09:43:27 |
11.68 |
10 |
11145 |
卖出 |
| 09:43:33 |
11.68 |
18 |
11163 |
卖出 |
| 09:43:36 |
11.69 |
29 |
11192 |
买入 |
| 09:43:42 |
11.68 |
2 |
11194 |
卖出 |
| 09:43:48 |
11.68 |
32 |
11226 |
卖出 |
| 09:43:51 |
11.68 |
1 |
11227 |
卖出 |
| 09:43:54 |
11.69 |
12 |
11239 |
买入 |
| 09:43:57 |
11.68 |
1 |
11240 |
卖出 |
| 09:44:03 |
11.69 |
76 |
11316 |
买入 |
| 09:44:15 |
11.68 |
7 |
11323 |
卖出 |
| 09:44:18 |
11.68 |
211 |
11534 |
卖出 |
| 09:44:24 |
11.68 |
13 |
11547 |
买入 |
| 09:44:42 |
11.67 |
27 |
11574 |
卖出 |
| 09:44:54 |
11.67 |
5 |
11579 |
卖出 |
| 09:45:06 |
11.68 |
5 |
11584 |
买入 |
| 09:45:09 |
11.68 |
119 |
11703 |
买入 |
| 09:45:12 |
11.69 |
74 |
11777 |
买入 |
| 09:45:15 |
11.68 |
14 |
11791 |
卖出 |
| 09:45:18 |
11.69 |
1 |
11792 |
买入 |
| 09:45:24 |
11.69 |
2 |
11794 |
买入 |
| 09:45:30 |
11.69 |
57 |
11851 |
买入 |
| 09:45:33 |
11.7 |
204 |
12055 |
买入 |
| 09:45:36 |
11.69 |
4 |
12059 |
卖出 |
| 09:45:51 |
11.7 |
8 |
12067 |
买入 |
| 09:45:57 |
11.7 |
31 |
12098 |
买入 |
| 09:46:00 |
11.7 |
19 |
12117 |
买入 |
| 09:46:03 |
11.7 |
516 |
12633 |
买入 |
| 09:46:06 |
11.7 |
6 |
12639 |
卖出 |
| 09:46:09 |
11.7 |
184 |
12823 |
卖出 |
| 09:46:12 |
11.71 |
9 |
12832 |
买入 |
| 09:46:15 |
11.71 |
16 |
12848 |
买入 |
| 09:46:18 |
11.71 |
19 |
12867 |
买入 |
| 09:46:21 |
11.71 |
56 |
12923 |
买入 |
| 09:46:24 |
11.71 |
107 |
13030 |
买入 |
| 09:46:27 |
11.71 |
50 |
13080 |
买入 |
| 09:46:30 |
11.71 |
8 |
13088 |
买入 |
| 09:46:33 |
11.71 |
2 |
13090 |
买入 |
| 09:46:36 |
11.71 |
25 |
13115 |
买入 |
| 09:46:39 |
11.7 |
2 |
13117 |
卖出 |
| 09:46:45 |
11.7 |
2 |
13119 |
卖出 |
| 09:46:48 |
11.71 |
6 |
13125 |
买入 |
| 09:46:54 |
11.71 |
3 |
13128 |
买入 |
| 09:47:00 |
11.71 |
30 |
13158 |
买入 |
| 09:47:03 |
11.71 |
13 |
13171 |
买入 |
| 09:47:06 |
11.71 |
1 |
13172 |
买入 |
| 09:47:09 |
11.7 |
19 |
13191 |
卖出 |
| 09:47:12 |
11.71 |
1 |
13192 |
买入 |