格力电器[000651]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
39.81 |
10 |
10 |
集合竞价 |
| 09:15:09 |
40.2 |
343 |
343 |
集合竞价 |
| 09:15:18 |
40.2 |
377 |
377 |
集合竞价 |
| 09:15:27 |
40.2 |
380 |
380 |
集合竞价 |
| 09:15:36 |
40.2 |
388 |
388 |
集合竞价 |
| 09:15:45 |
40.2 |
385 |
385 |
集合竞价 |
| 09:15:54 |
40.2 |
385 |
385 |
集合竞价 |
| 09:16:03 |
40.2 |
387 |
387 |
集合竞价 |
| 09:16:12 |
40.2 |
415 |
415 |
集合竞价 |
| 09:16:21 |
40.2 |
420 |
420 |
集合竞价 |
| 09:16:39 |
40.2 |
409 |
409 |
集合竞价 |
| 09:16:48 |
40.2 |
412 |
412 |
集合竞价 |
| 09:16:57 |
40.2 |
495 |
495 |
集合竞价 |
| 09:17:06 |
40.2 |
533 |
533 |
集合竞价 |
| 09:17:15 |
40.2 |
548 |
548 |
集合竞价 |
| 09:17:24 |
40.2 |
550 |
550 |
集合竞价 |
| 09:17:33 |
40.2 |
543 |
543 |
集合竞价 |
| 09:17:42 |
40.2 |
562 |
562 |
集合竞价 |
| 09:17:51 |
40.2 |
608 |
608 |
集合竞价 |
| 09:18:00 |
40.2 |
619 |
619 |
集合竞价 |
| 09:18:09 |
40.2 |
606 |
606 |
集合竞价 |
| 09:18:18 |
40.2 |
605 |
605 |
集合竞价 |
| 09:18:27 |
40.2 |
620 |
620 |
集合竞价 |
| 09:18:36 |
40.2 |
628 |
628 |
集合竞价 |
| 09:18:45 |
40.2 |
629 |
629 |
集合竞价 |
| 09:18:54 |
40.2 |
631 |
631 |
集合竞价 |
| 09:19:03 |
40.2 |
640 |
640 |
集合竞价 |
| 09:19:12 |
40.2 |
639 |
639 |
集合竞价 |
| 09:19:21 |
40.2 |
638 |
638 |
集合竞价 |
| 09:19:30 |
40.2 |
636 |
636 |
集合竞价 |
| 09:19:39 |
40.2 |
639 |
639 |
集合竞价 |
| 09:19:48 |
40.2 |
653 |
653 |
集合竞价 |
| 09:19:57 |
40.2 |
764 |
764 |
集合竞价 |
| 09:20:00 |
40.2 |
767 |
767 |
集合竞价 |
| 09:20:09 |
40.2 |
830 |
830 |
集合竞价 |
| 09:20:18 |
40.2 |
849 |
849 |
集合竞价 |
| 09:20:27 |
40.2 |
873 |
873 |
集合竞价 |
| 09:20:36 |
40.2 |
884 |
884 |
集合竞价 |
| 09:20:45 |
40.2 |
887 |
887 |
集合竞价 |
| 09:20:54 |
40.2 |
887 |
887 |
集合竞价 |
| 09:21:03 |
40.2 |
920 |
920 |
集合竞价 |
| 09:21:12 |
40.2 |
949 |
949 |
集合竞价 |
| 09:21:21 |
40.2 |
961 |
961 |
集合竞价 |
| 09:21:30 |
40.2 |
1035 |
1035 |
集合竞价 |
| 09:21:39 |
40.2 |
1045 |
1045 |
集合竞价 |
| 09:21:48 |
40.2 |
1068 |
1068 |
集合竞价 |
| 09:21:57 |
40.2 |
1075 |
1075 |
集合竞价 |
| 09:22:06 |
40.2 |
1081 |
1081 |
集合竞价 |
| 09:22:15 |
40.2 |
1104 |
1104 |
集合竞价 |
| 09:22:24 |
40.2 |
1106 |
1106 |
集合竞价 |
| 09:22:33 |
40.2 |
1126 |
1126 |
集合竞价 |
| 09:22:42 |
40.2 |
1136 |
1136 |
集合竞价 |
| 09:22:51 |
40.2 |
1145 |
1145 |
集合竞价 |
| 09:23:00 |
40.2 |
1224 |
1224 |
集合竞价 |
| 09:23:09 |
40.2 |
1232 |
1232 |
集合竞价 |
| 09:23:18 |
40.2 |
1254 |
1254 |
集合竞价 |
| 09:23:27 |
40.2 |
1920 |
1920 |
集合竞价 |
| 09:23:36 |
40.2 |
1983 |
1983 |
集合竞价 |
| 09:23:45 |
40.2 |
2029 |
2029 |
集合竞价 |
| 09:23:54 |
40.2 |
2124 |
2124 |
集合竞价 |
| 09:24:03 |
40.2 |
2450 |
2450 |
集合竞价 |
| 09:24:12 |
40.2 |
2646 |
2646 |
集合竞价 |
| 09:24:21 |
40.2 |
2786 |
2786 |
集合竞价 |
| 09:24:30 |
40.21 |
2948 |
2948 |
集合竞价 |
| 09:24:39 |
40.2 |
3537 |
3537 |
集合竞价 |
| 09:24:48 |
40.2 |
3959 |
3959 |
集合竞价 |
| 09:24:57 |
40.2 |
4916 |
4916 |
集合竞价 |
| 09:25:00 |
40.2 |
5461 |
10377 |
卖出 |
| 09:30:00 |
40.21 |
557 |
10934 |
买入 |
| 09:30:03 |
40.3 |
3028 |
13962 |
买入 |
| 09:30:06 |
40.35 |
1682 |
15644 |
买入 |
| 09:30:09 |
40.29 |
1890 |
17534 |
卖出 |
| 09:30:12 |
40.25 |
1015 |
18549 |
卖出 |
| 09:30:15 |
40.12 |
643 |
19192 |
卖出 |
| 09:30:18 |
40.01 |
498 |
19690 |
卖出 |
| 09:30:21 |
40.02 |
405 |
20095 |
买入 |
| 09:30:24 |
39.96 |
851 |
20946 |
卖出 |
| 09:30:27 |
39.92 |
555 |
21501 |
卖出 |
| 09:30:30 |
39.88 |
154 |
21655 |
卖出 |
| 09:30:33 |
39.92 |
544 |
22199 |
卖出 |
| 09:30:36 |
39.94 |
453 |
22652 |
买入 |
| 09:30:39 |
39.95 |
605 |
23257 |
卖出 |
| 09:30:42 |
39.99 |
695 |
23952 |
买入 |
| 09:30:45 |
40.01 |
160 |
24112 |
买入 |
| 09:30:48 |
39.97 |
449 |
24561 |
卖出 |
| 09:30:51 |
39.93 |
483 |
25044 |
卖出 |
| 09:30:54 |
39.93 |
481 |
25525 |
买入 |
| 09:30:57 |
39.83 |
476 |
26001 |
卖出 |
| 09:31:00 |
39.84 |
547 |
26548 |
买入 |
| 09:31:03 |
39.85 |
778 |
27326 |
买入 |
| 09:31:06 |
39.84 |
548 |
27874 |
卖出 |
| 09:31:09 |
39.84 |
592 |
28466 |
卖出 |
| 09:31:12 |
39.88 |
787 |
29253 |
买入 |
| 09:31:15 |
39.82 |
545 |
29798 |
卖出 |
| 09:31:18 |
39.82 |
467 |
30265 |
买入 |
| 09:31:21 |
39.81 |
507 |
30772 |
卖出 |
| 09:31:24 |
39.81 |
263 |
31035 |
买入 |
| 09:31:27 |
39.8 |
410 |
31445 |
卖出 |
| 09:31:30 |
39.8 |
195 |
31640 |
买入 |
| 09:31:33 |
39.8 |
290 |
31930 |
买入 |
| 09:31:36 |
39.8 |
93 |
32023 |
买入 |
| 09:31:39 |
39.76 |
163 |
32186 |
卖出 |
| 09:31:42 |
39.76 |
54 |
32240 |
卖出 |
| 09:31:45 |
39.72 |
482 |
32722 |
卖出 |
| 09:31:48 |
39.67 |
530 |
33252 |
卖出 |
| 09:31:51 |
39.67 |
35 |
33287 |
买入 |
| 09:31:54 |
39.65 |
119 |
33406 |
卖出 |
| 09:31:57 |
39.65 |
319 |
33725 |
卖出 |
| 09:32:00 |
39.62 |
610 |
34335 |
卖出 |
| 09:32:03 |
39.65 |
426 |
34761 |
买入 |
| 09:32:06 |
39.64 |
336 |
35097 |
买入 |
| 09:32:09 |
39.64 |
503 |
35600 |
买入 |
| 09:32:12 |
39.66 |
382 |
35982 |
买入 |
| 09:32:15 |
39.65 |
144 |
36126 |
卖出 |
| 09:32:18 |
39.67 |
38 |
36164 |
卖出 |
| 09:32:21 |
39.72 |
59 |
36223 |
买入 |
| 09:32:24 |
39.67 |
15 |
36238 |
卖出 |
| 09:32:27 |
39.65 |
1011 |
37249 |
卖出 |
| 09:32:30 |
39.58 |
1588 |
38837 |
卖出 |
| 09:32:33 |
39.52 |
201 |
39038 |
卖出 |
| 09:32:36 |
39.51 |
274 |
39312 |
卖出 |
| 09:32:39 |
39.52 |
477 |
39789 |
买入 |
| 09:32:42 |
39.54 |
99 |
39888 |
买入 |
| 09:32:45 |
39.55 |
234 |
40122 |
买入 |
| 09:32:48 |
39.55 |
221 |
40343 |
买入 |
| 09:32:51 |
39.54 |
101 |
40444 |
卖出 |
| 09:32:54 |
39.55 |
752 |
41196 |
买入 |
| 09:32:57 |
39.55 |
134 |
41330 |
卖出 |
| 09:33:00 |
39.55 |
94 |
41424 |
卖出 |
| 09:33:03 |
39.53 |
672 |
42096 |
卖出 |
| 09:33:06 |
39.5 |
1724 |
43820 |
卖出 |
| 09:33:09 |
39.47 |
848 |
44668 |
卖出 |
| 09:33:12 |
39.46 |
244 |
44912 |
卖出 |
| 09:33:15 |
39.5 |
1369 |
46281 |
买入 |
| 09:33:18 |
39.45 |
478 |
46759 |
卖出 |
| 09:33:21 |
39.39 |
518 |
47277 |
卖出 |
| 09:33:24 |
39.4 |
754 |
48031 |
买入 |
| 09:33:27 |
39.47 |
350 |
48381 |
买入 |
| 09:33:30 |
39.41 |
134 |
48515 |
卖出 |
| 09:33:33 |
39.41 |
148 |
48663 |
卖出 |
| 09:33:36 |
39.43 |
85 |
48748 |
买入 |
| 09:33:39 |
39.45 |
57 |
48805 |
买入 |
| 09:33:42 |
39.44 |
82 |
48887 |
卖出 |
| 09:33:45 |
39.42 |
499 |
49386 |
卖出 |
| 09:33:48 |
39.41 |
561 |
49947 |
卖出 |
| 09:33:51 |
39.4 |
448 |
50395 |
卖出 |
| 09:33:54 |
39.4 |
1718 |
52113 |
卖出 |
| 09:33:57 |
39.38 |
662 |
52775 |
卖出 |
| 09:34:00 |
39.46 |
389 |
53164 |
买入 |
| 09:34:03 |
39.46 |
124 |
53288 |
买入 |
| 09:34:06 |
39.47 |
574 |
53862 |
买入 |
| 09:34:09 |
39.47 |
639 |
54501 |
卖出 |
| 09:34:12 |
39.46 |
302 |
54803 |
卖出 |
| 09:34:15 |
39.47 |
527 |
55330 |
买入 |
| 09:34:18 |
39.46 |
270 |
55600 |
买入 |
| 09:34:21 |
39.46 |
274 |
55874 |
卖出 |
| 09:34:24 |
39.49 |
711 |
56585 |
买入 |
| 09:34:27 |
39.46 |
412 |
56997 |
卖出 |
| 09:34:30 |
39.5 |
333 |
57330 |
买入 |
| 09:34:33 |
39.49 |
169 |
57499 |
买入 |
| 09:34:36 |
39.48 |
271 |
57770 |
卖出 |
| 09:34:39 |
39.48 |
131 |
57901 |
买入 |
| 09:34:42 |
39.48 |
221 |
58122 |
买入 |
| 09:34:45 |
39.5 |
327 |
58449 |
买入 |
| 09:34:48 |
39.49 |
165 |
58614 |
卖出 |
| 09:34:51 |
39.52 |
63 |
58677 |
买入 |
| 09:34:54 |
39.51 |
160 |
58837 |
卖出 |
| 09:34:57 |
39.55 |
489 |
59326 |
买入 |
| 09:35:00 |
39.55 |
68 |
59394 |
卖出 |
| 09:35:03 |
39.58 |
287 |
59681 |
买入 |
| 09:35:06 |
39.5 |
859 |
60540 |
卖出 |
| 09:35:09 |
39.49 |
1065 |
61605 |
卖出 |
| 09:35:12 |
39.48 |
331 |
61936 |
卖出 |
| 09:35:15 |
39.49 |
1233 |
63169 |
买入 |
| 09:35:18 |
39.49 |
706 |
63875 |
买入 |
| 09:35:21 |
39.46 |
735 |
64610 |
卖出 |
| 09:35:24 |
39.41 |
275 |
64885 |
卖出 |
| 09:35:27 |
39.42 |
293 |
65178 |
买入 |
| 09:35:30 |
39.42 |
109 |
65287 |
买入 |
| 09:35:33 |
39.42 |
149 |
65436 |
买入 |
| 09:35:36 |
39.41 |
65 |
65501 |
卖出 |
| 09:35:39 |
39.42 |
334 |
65835 |
买入 |
| 09:35:42 |
39.42 |
1173 |
67008 |
买入 |
| 09:35:45 |
39.42 |
127 |
67135 |
卖出 |
| 09:35:48 |
39.42 |
581 |
67716 |
卖出 |
| 09:35:51 |
39.43 |
249 |
67965 |
买入 |
| 09:35:54 |
39.43 |
532 |
68497 |
买入 |
| 09:35:57 |
39.43 |
180 |
68677 |
买入 |
| 09:36:00 |
39.43 |
190 |
68867 |
买入 |
| 09:36:03 |
39.42 |
105 |
68972 |
卖出 |
| 09:36:06 |
39.47 |
983 |
69955 |
买入 |
| 09:36:09 |
39.44 |
117 |
70072 |
卖出 |
| 09:36:12 |
39.48 |
122 |
70194 |
买入 |
| 09:36:15 |
39.48 |
52 |
70246 |
买入 |
| 09:36:18 |
39.48 |
270 |
70516 |
买入 |
| 09:36:21 |
39.48 |
164 |
70680 |
买入 |
| 09:36:24 |
39.51 |
429 |
71109 |
买入 |
| 09:36:27 |
39.57 |
199 |
71308 |
买入 |
| 09:36:30 |
39.51 |
21 |
71329 |
卖出 |
| 09:36:33 |
39.51 |
43 |
71372 |
卖出 |
| 09:36:36 |
39.57 |
216 |
71588 |
买入 |
| 09:36:39 |
39.56 |
50 |
71638 |
卖出 |
| 09:36:42 |
39.54 |
92 |
71730 |
卖出 |
| 09:36:45 |
39.56 |
268 |
71998 |
买入 |
| 09:36:48 |
39.56 |
65 |
72063 |
买入 |
| 09:36:51 |
39.54 |
73 |
72136 |
卖出 |
| 09:36:54 |
39.55 |
131 |
72267 |
买入 |
| 09:36:57 |
39.56 |
106 |
72373 |
买入 |
| 09:37:00 |
39.58 |
741 |
73114 |
买入 |
| 09:37:03 |
39.57 |
72 |
73186 |
卖出 |
| 09:37:06 |
39.56 |
448 |
73634 |
卖出 |
| 09:37:09 |
39.57 |
246 |
73880 |
买入 |
| 09:37:12 |
39.58 |
208 |
74088 |
买入 |
| 09:37:15 |
39.57 |
153 |
74241 |
卖出 |
| 09:37:18 |
39.58 |
79 |
74320 |
买入 |
| 09:37:21 |
39.57 |
147 |
74467 |
卖出 |
| 09:37:24 |
39.57 |
117 |
74584 |
买入 |
| 09:37:27 |
39.57 |
86 |
74670 |
买入 |
| 09:37:30 |
39.57 |
65 |
74735 |
买入 |
| 09:37:33 |
39.57 |
111 |
74846 |
买入 |
| 09:37:36 |
39.57 |
564 |
75410 |
买入 |
| 09:37:39 |
39.57 |
251 |
75661 |
买入 |
| 09:37:42 |
39.56 |
45 |
75706 |
卖出 |
| 09:37:45 |
39.57 |
28 |
75734 |
买入 |
| 09:37:48 |
39.57 |
358 |
76092 |
买入 |
| 09:37:51 |
39.57 |
135 |
76227 |
买入 |
| 09:37:54 |
39.57 |
80 |
76307 |
买入 |
| 09:37:57 |
39.56 |
74 |
76381 |
卖出 |
| 09:38:00 |
39.56 |
84 |
76465 |
卖出 |
| 09:38:03 |
39.57 |
198 |
76663 |
买入 |
| 09:38:06 |
39.56 |
94 |
76757 |
卖出 |
| 09:38:09 |
39.56 |
18 |
76775 |
卖出 |
| 09:38:12 |
39.55 |
317 |
77092 |
卖出 |
| 09:38:15 |
39.55 |
185 |
77277 |
卖出 |
| 09:38:18 |
39.56 |
555 |
77832 |
买入 |
| 09:38:21 |
39.56 |
258 |
78090 |
买入 |
| 09:38:24 |
39.55 |
110 |
78200 |
卖出 |
| 09:38:27 |
39.55 |
152 |
78352 |
卖出 |
| 09:38:30 |
39.56 |
145 |
78497 |
买入 |
| 09:38:33 |
39.55 |
223 |
78720 |
卖出 |
| 09:38:36 |
39.53 |
502 |
79222 |
卖出 |
| 09:38:39 |
39.52 |
845 |
80067 |
卖出 |
| 09:38:42 |
39.52 |
154 |
80221 |
卖出 |
| 09:38:45 |
39.5 |
207 |
80428 |
卖出 |
| 09:38:48 |
39.52 |
93 |
80521 |
买入 |
| 09:38:51 |
39.48 |
304 |
80825 |
卖出 |
| 09:38:54 |
39.52 |
544 |
81369 |
买入 |
| 09:38:57 |
39.49 |
494 |
81863 |
卖出 |
| 09:39:00 |
39.52 |
315 |
82178 |
买入 |
| 09:39:03 |
39.48 |
80 |
82258 |
卖出 |
| 09:39:06 |
39.48 |
242 |
82500 |
卖出 |
| 09:39:09 |
39.46 |
221 |
82721 |
卖出 |
| 09:39:12 |
39.47 |
184 |
82905 |
买入 |
| 09:39:15 |
39.46 |
409 |
83314 |
卖出 |
| 09:39:18 |
39.46 |
326 |
83640 |
买入 |
| 09:39:21 |
39.48 |
500 |
84140 |
买入 |
| 09:39:24 |
39.45 |
86 |
84226 |
卖出 |
| 09:39:27 |
39.48 |
27 |
84253 |
买入 |
| 09:39:30 |
39.47 |
37 |
84290 |
卖出 |
| 09:39:33 |
39.48 |
97 |
84387 |
买入 |
| 09:39:36 |
39.48 |
89 |
84476 |
买入 |
| 09:39:39 |
39.47 |
46 |
84522 |
卖出 |
| 09:39:42 |
39.45 |
63 |
84585 |
卖出 |
| 09:39:45 |
39.47 |
97 |
84682 |
买入 |
| 09:39:48 |
39.46 |
157 |
84839 |
卖出 |
| 09:39:51 |
39.45 |
33 |
84872 |
卖出 |
| 09:39:54 |
39.46 |
145 |
85017 |
买入 |
| 09:39:57 |
39.46 |
88 |
85105 |
买入 |
| 09:40:00 |
39.45 |
53 |
85158 |
卖出 |
| 09:40:03 |
39.45 |
218 |
85376 |
卖出 |
| 09:40:06 |
39.43 |
479 |
85855 |
卖出 |
| 09:40:09 |
39.42 |
810 |
86665 |
卖出 |
| 09:40:12 |
39.41 |
296 |
86961 |
卖出 |
| 09:40:15 |
39.41 |
368 |
87329 |
卖出 |
| 09:40:18 |
39.41 |
329 |
87658 |
买入 |
| 09:40:21 |
39.41 |
289 |
87947 |
买入 |
| 09:40:24 |
39.4 |
409 |
88356 |
卖出 |
| 09:40:27 |
39.41 |
290 |
88646 |
买入 |
| 09:40:30 |
39.39 |
217 |
88863 |
卖出 |
| 09:40:33 |
39.4 |
597 |
89460 |
买入 |
| 09:40:36 |
39.4 |
256 |
89716 |
卖出 |
| 09:40:39 |
39.41 |
428 |
90144 |
买入 |
| 09:40:42 |
39.4 |
238 |
90382 |
卖出 |
| 09:40:45 |
39.4 |
2304 |
92686 |
卖出 |
| 09:40:48 |
39.38 |
227 |
92913 |
卖出 |
| 09:40:51 |
39.38 |
102 |
93015 |
买入 |
| 09:40:54 |
39.37 |
329 |
93344 |
卖出 |
| 09:40:57 |
39.38 |
138 |
93482 |
买入 |
| 09:41:00 |
39.37 |
98 |
93580 |
卖出 |
| 09:41:03 |
39.37 |
114 |
93694 |
买入 |
| 09:41:06 |
39.37 |
604 |
94298 |
买入 |
| 09:41:09 |
39.37 |
417 |
94715 |
买入 |
| 09:41:12 |
39.36 |
128 |
94843 |
卖出 |
| 09:41:15 |
39.37 |
151 |
94994 |
买入 |
| 09:41:18 |
39.37 |
304 |
95298 |
买入 |
| 09:41:21 |
39.36 |
452 |
95750 |
卖出 |
| 09:41:24 |
39.35 |
245 |
95995 |
卖出 |
| 09:41:27 |
39.36 |
91 |
96086 |
买入 |
| 09:41:30 |
39.35 |
114 |
96200 |
卖出 |
| 09:41:33 |
39.35 |
133 |
96333 |
卖出 |