永安林业[000663]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
9.17 |
347 |
347 |
集合竞价 |
| 09:17:24 |
9.17 |
347 |
347 |
集合竞价 |
| 09:18:18 |
9.17 |
347 |
347 |
集合竞价 |
| 09:18:54 |
9.17 |
347 |
347 |
集合竞价 |
| 09:19:03 |
8.98 |
0 |
0 |
集合竞价 |
| 09:20:09 |
8.9 |
38 |
38 |
集合竞价 |
| 09:20:27 |
8.9 |
56 |
56 |
集合竞价 |
| 09:21:03 |
8.9 |
62 |
62 |
集合竞价 |
| 09:21:12 |
8.9 |
68 |
68 |
集合竞价 |
| 09:21:39 |
8.9 |
105 |
105 |
集合竞价 |
| 09:21:48 |
8.89 |
128 |
128 |
集合竞价 |
| 09:22:06 |
8.89 |
148 |
148 |
集合竞价 |
| 09:22:15 |
8.89 |
151 |
151 |
集合竞价 |
| 09:22:33 |
8.89 |
151 |
151 |
集合竞价 |
| 09:23:00 |
8.89 |
151 |
151 |
集合竞价 |
| 09:23:36 |
8.89 |
151 |
151 |
集合竞价 |
| 09:23:45 |
8.89 |
151 |
151 |
集合竞价 |
| 09:24:12 |
8.89 |
151 |
151 |
集合竞价 |
| 09:24:21 |
8.9 |
175 |
175 |
集合竞价 |
| 09:24:30 |
8.9 |
176 |
176 |
集合竞价 |
| 09:24:39 |
8.9 |
190 |
190 |
集合竞价 |
| 09:24:48 |
8.9 |
206 |
206 |
集合竞价 |
| 09:24:57 |
8.9 |
206 |
206 |
集合竞价 |
| 09:25:00 |
8.9 |
206 |
412 |
卖出 |
| 09:30:00 |
8.9 |
39 |
451 |
卖出 |
| 09:30:03 |
8.95 |
30 |
481 |
买入 |
| 09:30:09 |
8.95 |
5 |
486 |
卖出 |
| 09:30:12 |
8.96 |
3 |
489 |
买入 |
| 09:30:15 |
8.96 |
9 |
498 |
卖出 |
| 09:30:18 |
8.95 |
60 |
558 |
卖出 |
| 09:30:21 |
8.95 |
7 |
565 |
卖出 |
| 09:30:24 |
8.96 |
10 |
575 |
买入 |
| 09:30:27 |
8.96 |
11 |
586 |
买入 |
| 09:30:39 |
8.96 |
21 |
607 |
卖出 |
| 09:30:45 |
8.96 |
10 |
617 |
卖出 |
| 09:31:00 |
8.95 |
278 |
895 |
卖出 |
| 09:31:03 |
8.96 |
3 |
898 |
买入 |
| 09:31:06 |
8.95 |
8 |
906 |
卖出 |
| 09:31:09 |
8.95 |
204 |
1110 |
买入 |
| 09:31:15 |
8.97 |
3 |
1113 |
买入 |
| 09:31:30 |
8.97 |
4 |
1117 |
买入 |
| 09:31:36 |
8.97 |
2 |
1119 |
卖出 |
| 09:31:39 |
8.97 |
10 |
1129 |
卖出 |
| 09:31:48 |
8.98 |
6 |
1135 |
卖出 |
| 09:31:51 |
8.98 |
2 |
1137 |
买入 |
| 09:32:06 |
8.98 |
2 |
1139 |
买入 |
| 09:32:21 |
8.97 |
40 |
1179 |
卖出 |
| 09:32:30 |
8.97 |
28 |
1207 |
卖出 |
| 09:32:36 |
8.97 |
5 |
1212 |
买入 |
| 09:32:45 |
8.97 |
7 |
1219 |
买入 |
| 09:32:54 |
8.97 |
5 |
1224 |
卖出 |
| 09:33:12 |
8.98 |
28 |
1252 |
买入 |
| 09:33:27 |
8.99 |
1 |
1253 |
买入 |
| 09:33:30 |
8.98 |
128 |
1381 |
卖出 |
| 09:33:36 |
8.97 |
79 |
1460 |
卖出 |
| 09:34:12 |
8.97 |
20 |
1480 |
买入 |
| 09:34:18 |
8.97 |
10 |
1490 |
买入 |
| 09:34:27 |
8.96 |
127 |
1617 |
卖出 |
| 09:34:36 |
8.96 |
21 |
1638 |
买入 |
| 09:34:42 |
8.96 |
10 |
1648 |
买入 |
| 09:34:51 |
8.95 |
5 |
1653 |
卖出 |
| 09:34:57 |
8.96 |
2 |
1655 |
买入 |
| 09:35:03 |
8.95 |
54 |
1709 |
卖出 |
| 09:35:06 |
8.95 |
23 |
1732 |
卖出 |
| 09:35:09 |
8.96 |
5 |
1737 |
买入 |
| 09:35:12 |
8.96 |
2 |
1739 |
买入 |
| 09:35:15 |
8.96 |
14 |
1753 |
买入 |
| 09:35:18 |
8.96 |
2 |
1755 |
买入 |
| 09:35:21 |
8.96 |
2 |
1757 |
买入 |
| 09:35:27 |
8.96 |
1 |
1758 |
买入 |
| 09:35:39 |
8.96 |
7 |
1765 |
买入 |
| 09:35:45 |
8.96 |
25 |
1790 |
买入 |
| 09:35:48 |
8.96 |
89 |
1879 |
买入 |
| 09:36:00 |
8.96 |
43 |
1922 |
买入 |
| 09:36:03 |
8.96 |
6 |
1928 |
卖出 |
| 09:36:09 |
8.96 |
10 |
1938 |
卖出 |
| 09:36:21 |
8.96 |
16 |
1954 |
卖出 |
| 09:36:27 |
8.97 |
5 |
1959 |
买入 |
| 09:36:30 |
8.96 |
3 |
1962 |
卖出 |
| 09:36:36 |
8.97 |
5 |
1967 |
买入 |
| 09:36:39 |
8.97 |
24 |
1991 |
买入 |
| 09:36:48 |
8.98 |
51 |
2042 |
买入 |
| 09:36:51 |
8.97 |
17 |
2059 |
卖出 |
| 09:36:54 |
8.98 |
35 |
2094 |
买入 |
| 09:37:00 |
8.98 |
20 |
2114 |
买入 |
| 09:37:03 |
8.98 |
5 |
2119 |
买入 |
| 09:37:06 |
8.97 |
7 |
2126 |
卖出 |
| 09:37:09 |
8.98 |
1 |
2127 |
买入 |
| 09:37:18 |
8.98 |
71 |
2198 |
买入 |
| 09:37:33 |
8.98 |
5 |
2203 |
买入 |
| 09:37:48 |
8.99 |
16 |
2219 |
买入 |
| 09:38:03 |
8.98 |
14 |
2233 |
卖出 |
| 09:38:15 |
8.99 |
10 |
2243 |
买入 |
| 09:38:24 |
8.98 |
1 |
2244 |
卖出 |
| 09:38:30 |
8.97 |
176 |
2420 |
卖出 |
| 09:38:45 |
8.98 |
10 |
2430 |
买入 |
| 09:38:57 |
8.98 |
16 |
2446 |
买入 |
| 09:39:09 |
8.98 |
74 |
2520 |
买入 |
| 09:39:12 |
8.98 |
51 |
2571 |
买入 |
| 09:39:18 |
8.97 |
1 |
2572 |
卖出 |
| 09:39:36 |
8.97 |
2 |
2574 |
卖出 |
| 09:39:42 |
8.97 |
16 |
2590 |
卖出 |
| 09:39:48 |
8.97 |
5 |
2595 |
卖出 |
| 09:39:57 |
8.97 |
5 |
2600 |
卖出 |
| 09:40:06 |
8.97 |
6 |
2606 |
卖出 |
| 09:40:15 |
8.98 |
27 |
2633 |
买入 |
| 09:40:42 |
8.98 |
78 |
2711 |
买入 |
| 09:40:45 |
8.98 |
13 |
2724 |
买入 |
| 09:40:57 |
8.99 |
1 |
2725 |
买入 |
| 09:41:09 |
8.99 |
10 |
2735 |
买入 |
| 09:41:33 |
8.99 |
49 |
2784 |
买入 |
| 09:41:42 |
9 |
6 |
2790 |
买入 |
| 09:41:54 |
9 |
16 |
2806 |
卖出 |
| 09:42:03 |
9 |
5 |
2811 |
买入 |
| 09:42:06 |
9 |
1 |
2812 |
卖出 |
| 09:42:12 |
9 |
1 |
2813 |
卖出 |
| 09:42:33 |
9.01 |
1 |
2814 |
卖出 |
| 09:42:36 |
9.01 |
1 |
2815 |
卖出 |
| 09:42:39 |
9.02 |
11 |
2826 |
买入 |
| 09:42:45 |
9.01 |
8 |
2834 |
卖出 |
| 09:42:51 |
9.01 |
7 |
2841 |
卖出 |
| 09:43:06 |
9.02 |
24 |
2865 |
买入 |
| 09:43:21 |
9.02 |
16 |
2881 |
卖出 |
| 09:43:36 |
9.02 |
1 |
2882 |
卖出 |
| 09:43:54 |
9.01 |
93 |
2975 |
卖出 |
| 09:43:57 |
9.01 |
2 |
2977 |
卖出 |
| 09:44:03 |
9.02 |
6 |
2983 |
买入 |
| 09:44:06 |
9.01 |
6 |
2989 |
卖出 |
| 09:44:09 |
9.01 |
4 |
2993 |
卖出 |
| 09:44:12 |
9.02 |
5 |
2998 |
买入 |
| 09:44:15 |
9.01 |
177 |
3175 |
卖出 |
| 09:45:00 |
9 |
5 |
3180 |
卖出 |
| 09:45:06 |
9.01 |
50 |
3230 |
买入 |
| 09:45:12 |
9.01 |
7 |
3237 |
买入 |
| 09:45:15 |
9 |
41 |
3278 |
卖出 |
| 09:45:18 |
9 |
3 |
3281 |
买入 |
| 09:45:33 |
9 |
10 |
3291 |
买入 |
| 09:45:36 |
9 |
12 |
3303 |
买入 |
| 09:45:42 |
9.01 |
2 |
3305 |
买入 |
| 09:46:03 |
9.01 |
79 |
3384 |
买入 |
| 09:46:21 |
9.01 |
3 |
3387 |
卖出 |
| 09:46:54 |
9.02 |
16 |
3403 |
买入 |
| 09:46:57 |
9.01 |
57 |
3460 |
卖出 |
| 09:47:00 |
9.01 |
11 |
3471 |
买入 |
| 09:47:09 |
9.01 |
15 |
3486 |
买入 |
| 09:47:15 |
9 |
136 |
3622 |
卖出 |
| 09:48:06 |
8.99 |
19 |
3641 |
卖出 |
| 09:48:24 |
8.99 |
52 |
3693 |
卖出 |
| 09:48:45 |
9 |
5 |
3698 |
买入 |
| 09:49:12 |
8.98 |
7 |
3705 |
卖出 |
| 09:49:21 |
8.98 |
38 |
3743 |
卖出 |
| 09:49:57 |
8.99 |
11 |
3754 |
买入 |
| 09:50:48 |
8.99 |
8 |
3762 |
买入 |
| 09:51:09 |
8.99 |
60 |
3822 |
买入 |
| 09:52:39 |
8.99 |
8 |
3830 |
卖出 |
| 09:52:48 |
8.99 |
7 |
3837 |
卖出 |
| 09:53:00 |
8.99 |
30 |
3867 |
买入 |
| 09:53:03 |
8.99 |
89 |
3956 |
买入 |
| 09:54:00 |
8.99 |
32 |
3988 |
买入 |
| 09:54:15 |
9 |
38 |
4026 |
买入 |
| 09:54:18 |
9 |
8 |
4034 |
买入 |
| 09:55:03 |
9 |
18 |
4052 |
买入 |
| 09:55:33 |
9 |
8 |
4060 |
买入 |
| 09:55:51 |
9.01 |
1 |
4061 |
买入 |
| 09:55:57 |
9.01 |
65 |
4126 |
买入 |
| 09:56:00 |
9.01 |
17 |
4143 |
买入 |
| 09:56:09 |
9.01 |
12 |
4155 |
卖出 |
| 09:57:18 |
9.01 |
22 |
4177 |
买入 |
| 09:57:30 |
9.01 |
15 |
4192 |
买入 |
| 09:57:39 |
9.01 |
3 |
4195 |
买入 |
| 09:58:03 |
9 |
15 |
4210 |
卖出 |
| 09:58:39 |
9 |
10 |
4220 |
卖出 |
| 09:58:54 |
9 |
50 |
4270 |
卖出 |
| 09:59:06 |
9 |
1 |
4271 |
卖出 |
| 09:59:36 |
9 |
36 |
4307 |
卖出 |
| 09:59:39 |
9 |
5 |
4312 |
卖出 |
| 09:59:54 |
9.01 |
45 |
4357 |
买入 |
| 09:59:57 |
9 |
13 |
4370 |
卖出 |
| 10:00:30 |
9 |
74 |
4444 |
买入 |
| 10:00:42 |
9 |
62 |
4506 |
卖出 |
| 10:00:45 |
9 |
8 |
4514 |
买入 |
| 10:01:03 |
9 |
6 |
4520 |
买入 |
| 10:01:27 |
9 |
26 |
4546 |
买入 |
| 10:01:42 |
9 |
13 |
4559 |
买入 |
| 10:01:45 |
9 |
4 |
4563 |
买入 |
| 10:01:54 |
8.99 |
12 |
4575 |
卖出 |
| 10:02:18 |
8.99 |
247 |
4822 |
卖出 |
| 10:02:27 |
8.99 |
1 |
4823 |
卖出 |
| 10:02:45 |
8.99 |
33 |
4856 |
卖出 |
| 10:02:48 |
8.99 |
16 |
4872 |
卖出 |
| 10:02:51 |
8.99 |
2 |
4874 |
卖出 |
| 10:02:57 |
8.99 |
2 |
4876 |
买入 |
| 10:03:03 |
8.99 |
6 |
4882 |
卖出 |
| 10:03:06 |
8.99 |
4 |
4886 |
卖出 |
| 10:03:12 |
8.99 |
2 |
4888 |
卖出 |
| 10:04:00 |
8.99 |
45 |
4933 |
卖出 |
| 10:04:54 |
8.99 |
8 |
4941 |
卖出 |
| 10:05:30 |
8.99 |
12 |
4953 |
卖出 |
| 10:05:51 |
8.99 |
58 |
5011 |
卖出 |
| 10:06:03 |
8.98 |
39 |
5050 |
卖出 |
| 10:06:54 |
8.98 |
77 |
5127 |
卖出 |
| 10:07:21 |
8.98 |
10 |
5137 |
卖出 |
| 10:07:24 |
8.98 |
5 |
5142 |
卖出 |
| 10:07:27 |
8.98 |
11 |
5153 |
卖出 |
| 10:07:33 |
8.98 |
148 |
5301 |
卖出 |
| 10:08:12 |
8.98 |
20 |
5321 |
卖出 |
| 10:08:15 |
8.98 |
29 |
5350 |
卖出 |
| 10:08:27 |
8.98 |
1 |
5351 |
卖出 |
| 10:08:30 |
8.98 |
5 |
5356 |
卖出 |
| 10:08:57 |
8.98 |
10 |
5366 |
卖出 |
| 10:09:03 |
8.98 |
1 |
5367 |
卖出 |
| 10:09:33 |
8.98 |
29 |
5396 |
卖出 |
| 10:09:36 |
8.99 |
1 |
5397 |
买入 |
| 10:09:42 |
8.99 |
1 |
5398 |
买入 |
| 10:09:45 |
8.98 |
14 |
5412 |
卖出 |
| 10:10:09 |
8.99 |
5 |
5417 |
买入 |
| 10:10:21 |
8.98 |
1 |
5418 |
卖出 |
| 10:10:51 |
8.99 |
12 |
5430 |
买入 |
| 10:11:06 |
8.99 |
1 |
5431 |
买入 |
| 10:11:15 |
8.99 |
5 |
5436 |
买入 |
| 10:11:18 |
8.98 |
56 |
5492 |
卖出 |
| 10:11:45 |
8.98 |
3 |
5495 |
卖出 |
| 10:11:48 |
8.98 |
6 |
5501 |
卖出 |
| 10:11:51 |
8.98 |
3 |
5504 |
卖出 |
| 10:11:54 |
8.98 |
1 |
5505 |
卖出 |
| 10:12:09 |
8.98 |
120 |
5625 |
卖出 |
| 10:12:24 |
8.98 |
92 |
5717 |
卖出 |
| 10:12:51 |
8.98 |
4 |
5721 |
卖出 |
| 10:13:00 |
8.98 |
3 |
5724 |
卖出 |
| 10:13:15 |
8.98 |
43 |
5767 |
卖出 |
| 10:13:18 |
8.98 |
14 |
5781 |
卖出 |
| 10:13:30 |
8.98 |
1 |
5782 |
卖出 |
| 10:14:00 |
8.98 |
9 |
5791 |
卖出 |
| 10:14:03 |
8.98 |
18 |
5809 |
卖出 |
| 10:14:12 |
8.98 |
9 |
5818 |
卖出 |
| 10:14:15 |
8.98 |
1 |
5819 |
卖出 |
| 10:14:27 |
8.98 |
1 |
5820 |
卖出 |
| 10:14:39 |
8.98 |
1 |
5821 |
卖出 |
| 10:14:45 |
8.99 |
107 |
5928 |
买入 |
| 10:17:06 |
9 |
143 |
6071 |
买入 |
| 10:17:33 |
9.01 |
2 |
6073 |
买入 |
| 10:17:36 |
9 |
10 |
6083 |
卖出 |
| 10:17:42 |
9.01 |
1 |
6084 |
买入 |
| 10:17:51 |
9.01 |
12 |
6096 |
买入 |
| 10:18:06 |
9.01 |
50 |
6146 |
买入 |
| 10:18:45 |
9.01 |
12 |
6158 |
买入 |
| 10:18:54 |
9.01 |
156 |
6314 |
买入 |
| 10:19:15 |
9.01 |
1 |
6315 |
买入 |
| 10:19:54 |
9.01 |
20 |
6335 |
买入 |
| 10:20:48 |
9.01 |
40 |
6375 |
买入 |
| 10:20:57 |
9.01 |
14 |
6389 |
买入 |
| 10:21:33 |
9.01 |
4 |
6393 |
买入 |
| 10:21:48 |
9 |
106 |
6499 |
卖出 |
| 10:22:18 |
9 |
1 |
6500 |
卖出 |
| 10:23:24 |
9.01 |
1 |
6501 |
买入 |
| 10:23:57 |
9 |
25 |
6526 |
卖出 |
| 10:25:12 |
9 |
9 |
6535 |
卖出 |
| 10:26:36 |
9.01 |
62 |
6597 |
买入 |
| 10:26:48 |
9 |
45 |
6642 |
卖出 |
| 10:26:57 |
9.01 |
4 |
6646 |
买入 |
| 10:28:06 |
9.01 |
3 |
6649 |
买入 |
| 10:28:18 |
9.01 |
50 |
6699 |
买入 |
| 10:28:54 |
9 |
1 |
6700 |
卖出 |
| 10:29:18 |
9 |
14 |
6714 |
卖出 |
| 10:30:33 |
9 |
1 |
6715 |
卖出 |
| 10:31:09 |
9 |
1 |
6716 |
卖出 |
| 10:31:24 |
9 |
5 |
6721 |
卖出 |
| 10:31:36 |
9 |
24 |
6745 |
卖出 |
| 10:32:24 |
9.01 |
2 |
6747 |
买入 |
| 10:32:39 |
9 |
62 |
6809 |
卖出 |
| 10:32:51 |
9 |
1 |
6810 |
卖出 |
| 10:33:27 |
9 |
50 |
6860 |
卖出 |
| 10:33:45 |
9 |
58 |
6918 |
卖出 |
| 10:34:03 |
9.01 |
17 |
6935 |
买入 |
| 10:36:39 |
9 |
10 |
6945 |
卖出 |
| 10:36:45 |
9 |
17 |
6962 |
卖出 |
| 10:36:57 |
9.01 |
221 |
7183 |
买入 |
| 10:37:03 |
9 |
10 |
7193 |
卖出 |
| 10:37:18 |
9.01 |
8 |
7201 |
卖出 |
| 10:37:24 |
9.01 |
4 |
7205 |
卖出 |
| 10:37:48 |
9.01 |
1 |
7206 |
卖出 |
| 10:37:51 |
9.01 |
8 |
7214 |
卖出 |
| 10:37:54 |
9.01 |
1 |
7215 |
卖出 |
| 10:37:57 |
9.01 |
2 |
7217 |
卖出 |
| 10:38:00 |
9.01 |
1 |
7218 |
买入 |
| 10:38:12 |
9.01 |
2 |
7220 |
买入 |
| 10:38:30 |
9 |
14 |
7234 |
卖出 |
| 10:38:48 |
9.01 |
5 |
7239 |
买入 |
| 10:38:54 |
9.01 |
5 |
7244 |
买入 |
| 10:39:21 |
9 |
23 |
7267 |
卖出 |
| 10:39:33 |
9.01 |
6 |
7273 |
买入 |
| 10:40:12 |
9 |
189 |
7462 |
卖出 |
| 10:40:18 |
9 |
92 |
7554 |
买入 |
| 10:41:18 |
9 |
10 |
7564 |
卖出 |
| 10:41:24 |
9 |
134 |
7698 |
卖出 |
| 10:41:30 |
9 |
1 |
7699 |
卖出 |
| 10:41:33 |
9 |
4 |
7703 |
卖出 |
| 10:43:12 |
9 |
11 |
7714 |
买入 |
| 10:43:15 |
9 |
2 |
7716 |
卖出 |
| 10:43:27 |
9 |
1 |
7717 |
卖出 |