上峰水泥[000672]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.96 |
16 |
16 |
集合竞价 |
| 09:15:18 |
10.96 |
16 |
16 |
集合竞价 |
| 09:15:27 |
10.96 |
16 |
16 |
集合竞价 |
| 09:17:51 |
10.96 |
16 |
16 |
集合竞价 |
| 09:18:18 |
10.96 |
16 |
16 |
集合竞价 |
| 09:20:09 |
10.96 |
17 |
17 |
集合竞价 |
| 09:23:00 |
10.96 |
17 |
17 |
集合竞价 |
| 09:24:12 |
10.96 |
20 |
20 |
集合竞价 |
| 09:24:48 |
10.96 |
20 |
20 |
集合竞价 |
| 09:24:57 |
10.96 |
49 |
49 |
集合竞价 |
| 09:25:00 |
10.96 |
62 |
111 |
卖出 |
| 09:30:03 |
10.97 |
60 |
171 |
买入 |
| 09:30:06 |
10.99 |
16 |
187 |
买入 |
| 09:30:09 |
11.02 |
30 |
217 |
买入 |
| 09:30:12 |
11 |
27 |
244 |
卖出 |
| 09:30:15 |
11 |
57 |
301 |
卖出 |
| 09:30:18 |
11.02 |
6 |
307 |
买入 |
| 09:30:21 |
11.04 |
191 |
498 |
买入 |
| 09:30:24 |
11.05 |
44 |
542 |
买入 |
| 09:30:27 |
11.05 |
6 |
548 |
买入 |
| 09:30:30 |
11.04 |
21 |
569 |
卖出 |
| 09:30:33 |
11.05 |
91 |
660 |
买入 |
| 09:30:36 |
11.05 |
192 |
852 |
买入 |
| 09:30:39 |
11.03 |
45 |
897 |
卖出 |
| 09:30:42 |
11.04 |
24 |
921 |
买入 |
| 09:30:45 |
11.04 |
8 |
929 |
买入 |
| 09:30:48 |
11.03 |
6 |
935 |
卖出 |
| 09:30:51 |
11.03 |
19 |
954 |
卖出 |
| 09:30:54 |
11.04 |
1 |
955 |
买入 |
| 09:30:57 |
11.01 |
19 |
974 |
卖出 |
| 09:31:00 |
11 |
23 |
997 |
卖出 |
| 09:31:03 |
11.02 |
20 |
1017 |
买入 |
| 09:31:06 |
11.02 |
1 |
1018 |
买入 |
| 09:31:09 |
11.03 |
56 |
1074 |
买入 |
| 09:31:12 |
11.03 |
55 |
1129 |
买入 |
| 09:31:15 |
11 |
60 |
1189 |
卖出 |
| 09:31:18 |
11.02 |
54 |
1243 |
买入 |
| 09:31:21 |
11.01 |
34 |
1277 |
卖出 |
| 09:31:24 |
11.01 |
22 |
1299 |
买入 |
| 09:31:27 |
11.03 |
7 |
1306 |
买入 |
| 09:31:33 |
11.03 |
26 |
1332 |
买入 |
| 09:31:36 |
11.01 |
9 |
1341 |
卖出 |
| 09:31:39 |
11.01 |
7 |
1348 |
买入 |
| 09:31:42 |
11.01 |
25 |
1373 |
买入 |
| 09:31:45 |
11.02 |
6 |
1379 |
买入 |
| 09:31:48 |
11.02 |
30 |
1409 |
买入 |
| 09:31:51 |
11.02 |
21 |
1430 |
买入 |
| 09:31:54 |
11.03 |
23 |
1453 |
买入 |
| 09:31:57 |
11.03 |
7 |
1460 |
买入 |
| 09:32:00 |
11.03 |
3 |
1463 |
买入 |
| 09:32:03 |
11.03 |
11 |
1474 |
买入 |
| 09:32:06 |
11.03 |
1 |
1475 |
买入 |
| 09:32:09 |
11.03 |
52 |
1527 |
买入 |
| 09:32:12 |
11.01 |
4 |
1531 |
卖出 |
| 09:32:18 |
11.01 |
5 |
1536 |
卖出 |
| 09:32:24 |
11.01 |
45 |
1581 |
卖出 |
| 09:32:27 |
11.01 |
87 |
1668 |
买入 |
| 09:32:30 |
11.01 |
1 |
1669 |
买入 |
| 09:32:33 |
11.01 |
9 |
1678 |
买入 |
| 09:32:36 |
11.01 |
44 |
1722 |
卖出 |
| 09:32:39 |
11.01 |
1 |
1723 |
买入 |
| 09:32:42 |
11.01 |
13 |
1736 |
买入 |
| 09:32:45 |
11.01 |
15 |
1751 |
买入 |
| 09:32:48 |
11.01 |
2 |
1753 |
买入 |
| 09:32:51 |
11.01 |
1 |
1754 |
买入 |
| 09:32:57 |
11.02 |
39 |
1793 |
买入 |
| 09:33:00 |
11.02 |
4 |
1797 |
买入 |
| 09:33:03 |
11.02 |
31 |
1828 |
买入 |
| 09:33:06 |
11.02 |
21 |
1849 |
买入 |
| 09:33:09 |
11.01 |
17 |
1866 |
卖出 |
| 09:33:12 |
11.01 |
54 |
1920 |
卖出 |
| 09:33:15 |
11.01 |
25 |
1945 |
买入 |
| 09:33:18 |
11.01 |
2 |
1947 |
卖出 |
| 09:33:21 |
11.02 |
1 |
1948 |
买入 |
| 09:33:24 |
11.01 |
26 |
1974 |
卖出 |
| 09:33:27 |
11.01 |
9 |
1983 |
买入 |
| 09:33:30 |
11.01 |
2 |
1985 |
买入 |
| 09:33:33 |
11.01 |
1 |
1986 |
买入 |
| 09:33:36 |
11.01 |
2 |
1988 |
买入 |
| 09:33:39 |
11 |
8 |
1996 |
卖出 |
| 09:33:42 |
11.01 |
75 |
2071 |
买入 |
| 09:33:45 |
11.02 |
21 |
2092 |
买入 |
| 09:33:48 |
11.02 |
42 |
2134 |
买入 |
| 09:33:51 |
11.02 |
11 |
2145 |
买入 |
| 09:33:54 |
11.02 |
16 |
2161 |
买入 |
| 09:33:57 |
11.02 |
85 |
2246 |
买入 |
| 09:34:00 |
11.01 |
20 |
2266 |
卖出 |
| 09:34:03 |
11.02 |
11 |
2277 |
买入 |
| 09:34:06 |
11.02 |
8 |
2285 |
买入 |
| 09:34:12 |
11.02 |
18 |
2303 |
买入 |
| 09:34:15 |
11.02 |
22 |
2325 |
买入 |
| 09:34:18 |
11.01 |
16 |
2341 |
卖出 |
| 09:34:21 |
11.02 |
13 |
2354 |
买入 |
| 09:34:24 |
11.02 |
20 |
2374 |
买入 |
| 09:34:27 |
11.02 |
3 |
2377 |
买入 |
| 09:34:33 |
11.02 |
29 |
2406 |
买入 |
| 09:34:36 |
11.02 |
6 |
2412 |
买入 |
| 09:34:42 |
11.02 |
6 |
2418 |
买入 |
| 09:34:45 |
11.02 |
37 |
2455 |
买入 |
| 09:34:48 |
11.03 |
41 |
2496 |
买入 |
| 09:34:51 |
11.03 |
4 |
2500 |
买入 |
| 09:34:54 |
11.03 |
15 |
2515 |
买入 |
| 09:34:57 |
11.02 |
10 |
2525 |
卖出 |
| 09:35:00 |
11.03 |
12 |
2537 |
买入 |
| 09:35:03 |
11.02 |
9 |
2546 |
卖出 |
| 09:35:06 |
11.03 |
16 |
2562 |
买入 |
| 09:35:09 |
11.03 |
6 |
2568 |
买入 |
| 09:35:12 |
11.03 |
36 |
2604 |
买入 |
| 09:35:15 |
11.03 |
71 |
2675 |
买入 |
| 09:35:18 |
11.02 |
277 |
2952 |
卖出 |
| 09:35:21 |
11.03 |
56 |
3008 |
买入 |
| 09:35:24 |
11.03 |
81 |
3089 |
买入 |
| 09:35:27 |
11.04 |
11 |
3100 |
买入 |
| 09:35:30 |
11.03 |
19 |
3119 |
卖出 |
| 09:35:33 |
11.04 |
32 |
3151 |
买入 |
| 09:35:36 |
11.04 |
10 |
3161 |
买入 |
| 09:35:39 |
11.04 |
57 |
3218 |
买入 |
| 09:35:45 |
11.05 |
127 |
3345 |
买入 |
| 09:35:48 |
11.05 |
2 |
3347 |
买入 |
| 09:35:51 |
11.05 |
9 |
3356 |
买入 |
| 09:35:54 |
11.05 |
96 |
3452 |
买入 |
| 09:35:57 |
11.05 |
29 |
3481 |
买入 |
| 09:36:00 |
11.03 |
95 |
3576 |
卖出 |
| 09:36:06 |
11.04 |
1 |
3577 |
买入 |
| 09:36:09 |
11.02 |
150 |
3727 |
卖出 |
| 09:36:12 |
11.03 |
9 |
3736 |
买入 |
| 09:36:15 |
11.02 |
16 |
3752 |
卖出 |
| 09:36:18 |
11.03 |
25 |
3777 |
买入 |
| 09:36:21 |
11.03 |
6 |
3783 |
买入 |
| 09:36:24 |
11.03 |
2 |
3785 |
买入 |
| 09:36:27 |
11.03 |
14 |
3799 |
买入 |
| 09:36:30 |
11.03 |
12 |
3811 |
买入 |
| 09:36:33 |
11.03 |
5 |
3816 |
买入 |
| 09:36:36 |
11.03 |
3 |
3819 |
买入 |
| 09:36:39 |
11.03 |
20 |
3839 |
卖出 |
| 09:36:42 |
11.03 |
3 |
3842 |
买入 |
| 09:36:45 |
11.03 |
21 |
3863 |
买入 |
| 09:36:48 |
11.03 |
6 |
3869 |
买入 |
| 09:36:51 |
11.03 |
11 |
3880 |
买入 |
| 09:36:54 |
11.04 |
28 |
3908 |
买入 |
| 09:36:57 |
11.04 |
5 |
3913 |
买入 |
| 09:37:00 |
11.04 |
10 |
3923 |
买入 |
| 09:37:03 |
11.04 |
4 |
3927 |
买入 |
| 09:37:06 |
11.04 |
10 |
3937 |
买入 |
| 09:37:12 |
11.04 |
3 |
3940 |
买入 |
| 09:37:15 |
11.04 |
10 |
3950 |
买入 |
| 09:37:18 |
11.04 |
11 |
3961 |
买入 |
| 09:37:21 |
11.04 |
4 |
3965 |
买入 |
| 09:37:24 |
11.04 |
27 |
3992 |
买入 |
| 09:37:27 |
11.04 |
5 |
3997 |
买入 |
| 09:37:30 |
11.04 |
3 |
4000 |
买入 |
| 09:37:33 |
11.04 |
3 |
4003 |
买入 |
| 09:37:36 |
11.04 |
9 |
4012 |
买入 |
| 09:37:42 |
11.04 |
2 |
4014 |
买入 |
| 09:37:45 |
11.03 |
11 |
4025 |
卖出 |
| 09:37:48 |
11.04 |
10 |
4035 |
买入 |
| 09:37:51 |
11.05 |
3 |
4038 |
买入 |
| 09:37:54 |
11.04 |
7 |
4045 |
卖出 |
| 09:37:57 |
11.05 |
30 |
4075 |
买入 |
| 09:38:00 |
11.04 |
1 |
4076 |
卖出 |
| 09:38:03 |
11.05 |
47 |
4123 |
买入 |
| 09:38:09 |
11.05 |
3 |
4126 |
买入 |
| 09:38:12 |
11.04 |
11 |
4137 |
卖出 |
| 09:38:15 |
11.04 |
1 |
4138 |
买入 |
| 09:38:18 |
11.05 |
41 |
4179 |
买入 |
| 09:38:21 |
11.04 |
5 |
4184 |
卖出 |
| 09:38:24 |
11.04 |
3 |
4187 |
卖出 |
| 09:38:27 |
11.05 |
1 |
4188 |
买入 |
| 09:38:30 |
11.04 |
6 |
4194 |
卖出 |
| 09:38:33 |
11.04 |
101 |
4295 |
卖出 |
| 09:38:42 |
11.04 |
14 |
4309 |
买入 |
| 09:38:45 |
11.04 |
1 |
4310 |
买入 |
| 09:38:48 |
11.04 |
1 |
4311 |
买入 |
| 09:38:51 |
11.04 |
7 |
4318 |
买入 |
| 09:38:54 |
11.04 |
15 |
4333 |
买入 |
| 09:38:57 |
11.04 |
1 |
4334 |
买入 |
| 09:39:00 |
11.03 |
26 |
4360 |
卖出 |
| 09:39:03 |
11.04 |
4 |
4364 |
买入 |
| 09:39:06 |
11.03 |
20 |
4384 |
卖出 |
| 09:39:09 |
11.04 |
1 |
4385 |
买入 |
| 09:39:12 |
11.04 |
3 |
4388 |
买入 |
| 09:39:15 |
11.04 |
10 |
4398 |
买入 |
| 09:39:18 |
11.04 |
4 |
4402 |
买入 |
| 09:39:21 |
11.04 |
3 |
4405 |
买入 |
| 09:39:24 |
11.04 |
14 |
4419 |
买入 |
| 09:39:27 |
11.04 |
11 |
4430 |
买入 |
| 09:39:30 |
11.04 |
7 |
4437 |
买入 |
| 09:39:33 |
11.04 |
1 |
4438 |
买入 |
| 09:39:36 |
11.03 |
16 |
4454 |
卖出 |
| 09:39:39 |
11.04 |
158 |
4612 |
买入 |
| 09:39:42 |
11.04 |
1 |
4613 |
买入 |
| 09:39:48 |
11.04 |
7 |
4620 |
买入 |
| 09:39:51 |
11.04 |
4 |
4624 |
买入 |
| 09:39:54 |
11.04 |
1 |
4625 |
买入 |
| 09:39:57 |
11.04 |
5 |
4630 |
买入 |
| 09:40:03 |
11.04 |
1 |
4631 |
买入 |
| 09:40:06 |
11.04 |
8 |
4639 |
买入 |
| 09:40:09 |
11.03 |
6 |
4645 |
卖出 |
| 09:40:12 |
11.03 |
5 |
4650 |
卖出 |
| 09:40:15 |
11.04 |
18 |
4668 |
买入 |
| 09:40:18 |
11.04 |
29 |
4697 |
买入 |
| 09:40:21 |
11.04 |
13 |
4710 |
买入 |
| 09:40:24 |
11.04 |
12 |
4722 |
买入 |
| 09:40:30 |
11.04 |
8 |
4730 |
买入 |
| 09:40:33 |
11.04 |
31 |
4761 |
买入 |
| 09:40:36 |
11.04 |
3 |
4764 |
买入 |
| 09:40:39 |
11.04 |
9 |
4773 |
买入 |
| 09:40:42 |
11.04 |
13 |
4786 |
买入 |
| 09:40:45 |
11.04 |
62 |
4848 |
买入 |
| 09:40:48 |
11.04 |
22 |
4870 |
买入 |
| 09:40:51 |
11.03 |
73 |
4943 |
卖出 |
| 09:40:54 |
11.04 |
35 |
4978 |
买入 |
| 09:41:00 |
11.03 |
1 |
4979 |
买入 |
| 09:41:03 |
11.03 |
7 |
4986 |
买入 |
| 09:41:06 |
11.03 |
4 |
4990 |
卖出 |
| 09:41:09 |
11.03 |
4 |
4994 |
卖出 |
| 09:41:12 |
11.04 |
22 |
5016 |
买入 |
| 09:41:15 |
11.04 |
21 |
5037 |
买入 |
| 09:41:18 |
11.04 |
1 |
5038 |
买入 |
| 09:41:24 |
11.03 |
3 |
5041 |
买入 |
| 09:41:27 |
11.03 |
3 |
5044 |
卖出 |
| 09:41:30 |
11.02 |
31 |
5075 |
卖出 |
| 09:41:33 |
11.02 |
110 |
5185 |
卖出 |
| 09:41:36 |
11.02 |
21 |
5206 |
买入 |
| 09:41:39 |
11.03 |
4 |
5210 |
买入 |
| 09:41:42 |
11.02 |
16 |
5226 |
卖出 |
| 09:41:45 |
11.02 |
4 |
5230 |
买入 |
| 09:41:48 |
11.02 |
1 |
5231 |
买入 |
| 09:41:51 |
11.02 |
2 |
5233 |
买入 |
| 09:41:54 |
11.02 |
3 |
5236 |
买入 |
| 09:42:00 |
11.03 |
31 |
5267 |
买入 |
| 09:42:03 |
11.03 |
2 |
5269 |
买入 |
| 09:42:06 |
11.03 |
13 |
5282 |
买入 |
| 09:42:09 |
11.03 |
3 |
5285 |
买入 |
| 09:42:12 |
11.02 |
5 |
5290 |
卖出 |
| 09:42:15 |
11.03 |
1 |
5291 |
买入 |
| 09:42:18 |
11.03 |
5 |
5296 |
买入 |
| 09:42:21 |
11.03 |
1 |
5297 |
买入 |
| 09:42:27 |
11.02 |
5 |
5302 |
卖出 |
| 09:42:30 |
11.03 |
5 |
5307 |
买入 |
| 09:42:33 |
11.02 |
5 |
5312 |
卖出 |
| 09:42:36 |
11.03 |
1 |
5313 |
买入 |
| 09:42:39 |
11.01 |
95 |
5408 |
卖出 |
| 09:42:42 |
11.03 |
3 |
5411 |
买入 |
| 09:42:45 |
11.02 |
2 |
5413 |
卖出 |
| 09:42:51 |
11.01 |
12 |
5425 |
卖出 |
| 09:42:54 |
11.02 |
3 |
5428 |
买入 |
| 09:43:00 |
11.02 |
3 |
5431 |
买入 |
| 09:43:03 |
11.02 |
2 |
5433 |
买入 |
| 09:43:06 |
11.01 |
40 |
5473 |
卖出 |
| 09:43:09 |
11.01 |
15 |
5488 |
买入 |
| 09:43:15 |
11.02 |
38 |
5526 |
买入 |
| 09:43:18 |
11.02 |
7 |
5533 |
买入 |
| 09:43:24 |
11.02 |
20 |
5553 |
买入 |
| 09:43:27 |
11.01 |
3 |
5556 |
卖出 |
| 09:43:30 |
11.02 |
4 |
5560 |
买入 |
| 09:43:33 |
11.02 |
1 |
5561 |
买入 |
| 09:43:36 |
11.02 |
2 |
5563 |
买入 |
| 09:43:39 |
11.01 |
1 |
5564 |
卖出 |
| 09:43:42 |
11.02 |
20 |
5584 |
买入 |
| 09:43:45 |
11.02 |
1 |
5585 |
买入 |
| 09:43:54 |
11.01 |
5 |
5590 |
卖出 |
| 09:43:57 |
11.02 |
3 |
5593 |
买入 |
| 09:44:00 |
11.02 |
61 |
5654 |
买入 |
| 09:44:03 |
11.02 |
20 |
5674 |
买入 |
| 09:44:24 |
11.02 |
15 |
5689 |
买入 |
| 09:44:30 |
11.02 |
7 |
5696 |
买入 |
| 09:44:33 |
11.02 |
4 |
5700 |
卖出 |
| 09:44:39 |
11.02 |
2 |
5702 |
买入 |
| 09:44:45 |
11.02 |
6 |
5708 |
买入 |
| 09:45:06 |
11.03 |
53 |
5761 |
买入 |
| 09:45:09 |
11.02 |
71 |
5832 |
卖出 |
| 09:45:12 |
11.04 |
273 |
6105 |
买入 |
| 09:45:15 |
11.05 |
248 |
6353 |
买入 |
| 09:45:18 |
11.05 |
21 |
6374 |
卖出 |
| 09:45:21 |
11.05 |
6 |
6380 |
卖出 |
| 09:45:24 |
11.06 |
6 |
6386 |
买入 |
| 09:45:27 |
11.05 |
1 |
6387 |
卖出 |
| 09:45:30 |
11.05 |
5 |
6392 |
卖出 |
| 09:45:33 |
11.06 |
40 |
6432 |
买入 |
| 09:45:36 |
11.06 |
19 |
6451 |
买入 |
| 09:45:39 |
11.05 |
4 |
6455 |
买入 |
| 09:45:42 |
11.06 |
50 |
6505 |
买入 |
| 09:45:45 |
11.05 |
5 |
6510 |
卖出 |
| 09:45:48 |
11.05 |
27 |
6537 |
卖出 |
| 09:45:51 |
11.06 |
2 |
6539 |
买入 |
| 09:45:57 |
11.06 |
3 |
6542 |
买入 |
| 09:46:00 |
11.05 |
1 |
6543 |
卖出 |
| 09:46:03 |
11.06 |
2 |
6545 |
买入 |
| 09:46:06 |
11.05 |
78 |
6623 |
卖出 |
| 09:46:09 |
11.05 |
18 |
6641 |
买入 |
| 09:46:12 |
11.05 |
5 |
6646 |
买入 |
| 09:46:15 |
11.03 |
29 |
6675 |
卖出 |
| 09:46:18 |
11.02 |
4 |
6679 |
卖出 |
| 09:46:21 |
11.03 |
2 |
6681 |
买入 |
| 09:46:24 |
11.03 |
16 |
6697 |
买入 |
| 09:46:27 |
11.02 |
104 |
6801 |
卖出 |
| 09:46:30 |
11.03 |
23 |
6824 |
买入 |
| 09:46:33 |
11.03 |
50 |
6874 |
买入 |
| 09:46:36 |
11.03 |
6 |
6880 |
卖出 |