峨眉山Ａ[000888]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.81 |
1 |
1 |
集合竞价 |
| 09:15:09 |
8.8 |
138 |
138 |
集合竞价 |
| 09:16:48 |
8.8 |
142 |
142 |
集合竞价 |
| 09:17:24 |
8.8 |
142 |
142 |
集合竞价 |
| 09:18:00 |
8.8 |
142 |
142 |
集合竞价 |
| 09:18:45 |
8.85 |
261 |
261 |
集合竞价 |
| 09:19:12 |
8.81 |
143 |
143 |
集合竞价 |
| 09:19:30 |
8.8 |
156 |
156 |
集合竞价 |
| 09:19:39 |
8.8 |
156 |
156 |
集合竞价 |
| 09:19:57 |
8.8 |
167 |
167 |
集合竞价 |
| 09:20:18 |
8.8 |
216 |
216 |
集合竞价 |
| 09:20:54 |
8.8 |
307 |
307 |
集合竞价 |
| 09:21:03 |
8.8 |
308 |
308 |
集合竞价 |
| 09:21:30 |
8.8 |
361 |
361 |
集合竞价 |
| 09:22:15 |
8.8 |
401 |
401 |
集合竞价 |
| 09:22:24 |
8.8 |
419 |
419 |
集合竞价 |
| 09:22:42 |
8.8 |
424 |
424 |
集合竞价 |
| 09:23:18 |
8.8 |
481 |
481 |
集合竞价 |
| 09:23:36 |
8.8 |
481 |
481 |
集合竞价 |
| 09:23:45 |
8.8 |
481 |
481 |
集合竞价 |
| 09:23:54 |
8.8 |
499 |
499 |
集合竞价 |
| 09:24:03 |
8.8 |
501 |
501 |
集合竞价 |
| 09:24:21 |
8.8 |
511 |
511 |
集合竞价 |
| 09:24:30 |
8.8 |
511 |
511 |
集合竞价 |
| 09:24:39 |
8.81 |
992 |
992 |
集合竞价 |
| 09:24:48 |
8.81 |
992 |
992 |
集合竞价 |
| 09:24:57 |
8.81 |
992 |
992 |
集合竞价 |
| 09:25:00 |
8.81 |
1375 |
2367 |
卖出 |
| 09:30:00 |
8.83 |
175 |
2542 |
买入 |
| 09:30:03 |
8.84 |
1169 |
3711 |
买入 |
| 09:30:06 |
8.83 |
127 |
3838 |
卖出 |
| 09:30:09 |
8.83 |
330 |
4168 |
卖出 |
| 09:30:12 |
8.82 |
428 |
4596 |
卖出 |
| 09:30:15 |
8.8 |
1174 |
5770 |
卖出 |
| 09:30:18 |
8.78 |
375 |
6145 |
卖出 |
| 09:30:21 |
8.79 |
38 |
6183 |
买入 |
| 09:30:24 |
8.78 |
341 |
6524 |
卖出 |
| 09:30:27 |
8.75 |
184 |
6708 |
卖出 |
| 09:30:30 |
8.79 |
625 |
7333 |
买入 |
| 09:30:33 |
8.79 |
405 |
7738 |
买入 |
| 09:30:36 |
8.79 |
53 |
7791 |
买入 |
| 09:30:39 |
8.8 |
234 |
8025 |
买入 |
| 09:30:42 |
8.77 |
153 |
8178 |
卖出 |
| 09:30:45 |
8.78 |
151 |
8329 |
买入 |
| 09:30:48 |
8.8 |
743 |
9072 |
买入 |
| 09:30:54 |
8.78 |
245 |
9317 |
卖出 |
| 09:30:57 |
8.78 |
179 |
9496 |
卖出 |
| 09:31:00 |
8.79 |
277 |
9773 |
买入 |
| 09:31:03 |
8.8 |
289 |
10062 |
买入 |
| 09:31:06 |
8.83 |
290 |
10352 |
买入 |
| 09:31:09 |
8.83 |
188 |
10540 |
卖出 |
| 09:31:12 |
8.87 |
99 |
10639 |
买入 |
| 09:31:15 |
8.88 |
138 |
10777 |
买入 |
| 09:31:18 |
8.89 |
53 |
10830 |
买入 |
| 09:31:21 |
8.9 |
351 |
11181 |
买入 |
| 09:31:24 |
8.9 |
35 |
11216 |
买入 |
| 09:31:27 |
8.9 |
146 |
11362 |
买入 |
| 09:31:30 |
8.89 |
37 |
11399 |
卖出 |
| 09:31:33 |
8.9 |
84 |
11483 |
买入 |
| 09:31:36 |
8.91 |
139 |
11622 |
买入 |
| 09:31:39 |
8.86 |
63 |
11685 |
卖出 |
| 09:31:42 |
8.9 |
10 |
11695 |
买入 |
| 09:31:45 |
8.89 |
111 |
11806 |
买入 |
| 09:31:48 |
8.9 |
131 |
11937 |
买入 |
| 09:31:51 |
8.89 |
5 |
11942 |
卖出 |
| 09:31:54 |
8.9 |
11 |
11953 |
买入 |
| 09:31:57 |
8.91 |
96 |
12049 |
买入 |
| 09:32:00 |
8.9 |
2146 |
14195 |
卖出 |
| 09:32:03 |
8.94 |
91 |
14286 |
买入 |
| 09:32:06 |
8.94 |
127 |
14413 |
买入 |
| 09:32:09 |
8.96 |
366 |
14779 |
买入 |
| 09:32:12 |
8.96 |
57 |
14836 |
买入 |
| 09:32:15 |
8.95 |
150 |
14986 |
卖出 |
| 09:32:18 |
8.92 |
20 |
15006 |
卖出 |
| 09:32:21 |
8.93 |
34 |
15040 |
买入 |
| 09:32:24 |
8.93 |
6 |
15046 |
买入 |
| 09:32:27 |
8.93 |
132 |
15178 |
买入 |
| 09:32:30 |
8.93 |
67 |
15245 |
卖出 |
| 09:32:33 |
8.93 |
191 |
15436 |
卖出 |
| 09:32:36 |
8.94 |
31 |
15467 |
买入 |
| 09:32:39 |
8.94 |
98 |
15565 |
买入 |
| 09:32:42 |
8.94 |
262 |
15827 |
买入 |
| 09:32:45 |
8.94 |
29 |
15856 |
买入 |
| 09:32:48 |
8.93 |
4 |
15860 |
卖出 |
| 09:32:51 |
8.93 |
115 |
15975 |
卖出 |
| 09:32:54 |
8.93 |
187 |
16162 |
卖出 |
| 09:32:57 |
8.93 |
26 |
16188 |
卖出 |
| 09:33:00 |
8.93 |
34 |
16222 |
卖出 |
| 09:33:03 |
8.92 |
43 |
16265 |
卖出 |
| 09:33:09 |
8.92 |
75 |
16340 |
卖出 |
| 09:33:12 |
8.92 |
404 |
16744 |
卖出 |
| 09:33:15 |
8.92 |
485 |
17229 |
卖出 |
| 09:33:18 |
8.92 |
85 |
17314 |
卖出 |
| 09:33:21 |
8.91 |
136 |
17450 |
卖出 |
| 09:33:24 |
8.91 |
33 |
17483 |
卖出 |
| 09:33:27 |
8.91 |
23 |
17506 |
卖出 |
| 09:33:30 |
8.91 |
105 |
17611 |
卖出 |
| 09:33:33 |
8.91 |
3 |
17614 |
卖出 |
| 09:33:39 |
8.9 |
2 |
17616 |
卖出 |
| 09:33:42 |
8.91 |
150 |
17766 |
买入 |
| 09:33:45 |
8.91 |
65 |
17831 |
卖出 |
| 09:33:48 |
8.91 |
42 |
17873 |
卖出 |
| 09:33:51 |
8.91 |
170 |
18043 |
卖出 |
| 09:33:54 |
8.91 |
153 |
18196 |
卖出 |
| 09:33:57 |
8.91 |
125 |
18321 |
买入 |
| 09:34:03 |
8.92 |
356 |
18677 |
买入 |
| 09:34:06 |
8.92 |
300 |
18977 |
买入 |
| 09:34:09 |
8.93 |
53 |
19030 |
买入 |
| 09:34:12 |
8.93 |
194 |
19224 |
买入 |
| 09:34:15 |
8.93 |
23 |
19247 |
卖出 |
| 09:34:18 |
8.94 |
682 |
19929 |
买入 |
| 09:34:21 |
8.94 |
99 |
20028 |
卖出 |
| 09:34:24 |
8.95 |
1 |
20029 |
买入 |
| 09:34:27 |
8.94 |
192 |
20221 |
卖出 |
| 09:34:30 |
8.96 |
532 |
20753 |
买入 |
| 09:34:33 |
8.96 |
133 |
20886 |
买入 |
| 09:34:36 |
8.96 |
35 |
20921 |
卖出 |
| 09:34:39 |
8.96 |
47 |
20968 |
卖出 |
| 09:34:42 |
8.97 |
310 |
21278 |
买入 |
| 09:34:45 |
8.97 |
155 |
21433 |
卖出 |
| 09:34:48 |
8.97 |
12 |
21445 |
买入 |
| 09:34:51 |
8.96 |
327 |
21772 |
卖出 |
| 09:34:54 |
8.96 |
150 |
21922 |
买入 |
| 09:34:57 |
8.97 |
211 |
22133 |
买入 |
| 09:35:00 |
8.96 |
41 |
22174 |
卖出 |
| 09:35:03 |
8.96 |
127 |
22301 |
卖出 |
| 09:35:06 |
8.94 |
306 |
22607 |
卖出 |
| 09:35:09 |
8.94 |
106 |
22713 |
买入 |
| 09:35:12 |
8.95 |
119 |
22832 |
买入 |
| 09:35:15 |
8.95 |
33 |
22865 |
卖出 |
| 09:35:18 |
8.96 |
154 |
23019 |
买入 |
| 09:35:21 |
8.95 |
145 |
23164 |
卖出 |
| 09:35:24 |
8.95 |
29 |
23193 |
卖出 |
| 09:35:27 |
8.96 |
210 |
23403 |
买入 |
| 09:35:30 |
8.95 |
49 |
23452 |
卖出 |
| 09:35:33 |
8.95 |
189 |
23641 |
卖出 |
| 09:35:36 |
8.95 |
54 |
23695 |
买入 |
| 09:35:39 |
8.94 |
22 |
23717 |
卖出 |
| 09:35:42 |
8.94 |
102 |
23819 |
卖出 |
| 09:35:45 |
8.95 |
37 |
23856 |
买入 |
| 09:35:48 |
8.95 |
14 |
23870 |
买入 |
| 09:35:51 |
8.94 |
105 |
23975 |
卖出 |
| 09:35:54 |
8.94 |
60 |
24035 |
卖出 |
| 09:35:57 |
8.94 |
112 |
24147 |
卖出 |
| 09:36:00 |
8.94 |
176 |
24323 |
买入 |
| 09:36:03 |
8.93 |
12 |
24335 |
卖出 |
| 09:36:06 |
8.93 |
79 |
24414 |
卖出 |
| 09:36:09 |
8.93 |
174 |
24588 |
卖出 |
| 09:36:12 |
8.93 |
34 |
24622 |
卖出 |
| 09:36:15 |
8.93 |
35 |
24657 |
卖出 |
| 09:36:18 |
8.93 |
152 |
24809 |
卖出 |
| 09:36:21 |
8.94 |
170 |
24979 |
买入 |
| 09:36:24 |
8.94 |
1008 |
25987 |
买入 |
| 09:36:27 |
8.94 |
43 |
26030 |
卖出 |
| 09:36:30 |
8.95 |
498 |
26528 |
买入 |
| 09:36:33 |
8.95 |
111 |
26639 |
卖出 |
| 09:36:36 |
8.96 |
88 |
26727 |
买入 |
| 09:36:39 |
8.96 |
177 |
26904 |
买入 |
| 09:36:42 |
8.96 |
262 |
27166 |
买入 |
| 09:36:45 |
8.96 |
142 |
27308 |
买入 |
| 09:36:48 |
8.96 |
20 |
27328 |
买入 |
| 09:36:51 |
8.96 |
19 |
27347 |
买入 |
| 09:36:54 |
8.95 |
333 |
27680 |
卖出 |
| 09:36:57 |
8.96 |
221 |
27901 |
买入 |
| 09:37:00 |
8.95 |
23 |
27924 |
卖出 |
| 09:37:03 |
8.97 |
150 |
28074 |
买入 |
| 09:37:06 |
8.97 |
218 |
28292 |
买入 |
| 09:37:09 |
8.98 |
570 |
28862 |
买入 |
| 09:37:12 |
8.98 |
62 |
28924 |
买入 |
| 09:37:15 |
8.98 |
18 |
28942 |
买入 |
| 09:37:18 |
8.98 |
53 |
28995 |
买入 |
| 09:37:21 |
8.98 |
119 |
29114 |
买入 |
| 09:37:24 |
8.98 |
10 |
29124 |
卖出 |
| 09:37:27 |
8.97 |
348 |
29472 |
卖出 |
| 09:37:30 |
8.96 |
66 |
29538 |
卖出 |
| 09:37:33 |
8.96 |
222 |
29760 |
卖出 |
| 09:37:36 |
8.95 |
27 |
29787 |
卖出 |
| 09:37:39 |
8.96 |
16 |
29803 |
买入 |
| 09:37:42 |
8.95 |
18 |
29821 |
卖出 |
| 09:37:45 |
8.95 |
119 |
29940 |
卖出 |
| 09:37:48 |
8.95 |
56 |
29996 |
卖出 |
| 09:37:51 |
8.96 |
53 |
30049 |
买入 |
| 09:38:00 |
8.94 |
554 |
30603 |
卖出 |
| 09:38:03 |
8.93 |
35 |
30638 |
卖出 |
| 09:38:06 |
8.93 |
174 |
30812 |
卖出 |
| 09:38:09 |
8.93 |
128 |
30940 |
卖出 |
| 09:38:12 |
8.93 |
154 |
31094 |
买入 |
| 09:38:15 |
8.94 |
222 |
31316 |
买入 |
| 09:38:18 |
8.93 |
3 |
31319 |
卖出 |
| 09:38:21 |
8.93 |
12 |
31331 |
买入 |
| 09:38:24 |
8.94 |
12 |
31343 |
买入 |
| 09:38:27 |
8.93 |
1 |
31344 |
卖出 |
| 09:38:30 |
8.93 |
100 |
31444 |
卖出 |
| 09:38:36 |
8.93 |
16 |
31460 |
卖出 |
| 09:38:39 |
8.93 |
313 |
31773 |
卖出 |
| 09:38:45 |
8.92 |
2 |
31775 |
卖出 |
| 09:38:48 |
8.91 |
446 |
32221 |
卖出 |
| 09:38:51 |
8.92 |
148 |
32369 |
买入 |
| 09:38:54 |
8.9 |
65 |
32434 |
卖出 |
| 09:38:57 |
8.9 |
150 |
32584 |
卖出 |
| 09:39:00 |
8.9 |
93 |
32677 |
买入 |
| 09:39:03 |
8.9 |
109 |
32786 |
买入 |
| 09:39:09 |
8.9 |
11 |
32797 |
卖出 |
| 09:39:12 |
8.91 |
9 |
32806 |
买入 |
| 09:39:15 |
8.92 |
6 |
32812 |
买入 |
| 09:39:18 |
8.9 |
17 |
32829 |
卖出 |
| 09:39:24 |
8.92 |
46 |
32875 |
买入 |
| 09:39:27 |
8.92 |
18 |
32893 |
卖出 |
| 09:39:30 |
8.91 |
6 |
32899 |
卖出 |
| 09:39:36 |
8.92 |
4 |
32903 |
买入 |
| 09:39:45 |
8.9 |
9 |
32912 |
卖出 |
| 09:39:48 |
8.9 |
446 |
33358 |
卖出 |
| 09:39:51 |
8.9 |
66 |
33424 |
卖出 |
| 09:39:54 |
8.9 |
79 |
33503 |
买入 |
| 09:39:57 |
8.89 |
20 |
33523 |
卖出 |
| 09:40:00 |
8.91 |
100 |
33623 |
买入 |
| 09:40:03 |
8.9 |
22 |
33645 |
卖出 |
| 09:40:06 |
8.89 |
131 |
33776 |
卖出 |
| 09:40:09 |
8.89 |
53 |
33829 |
卖出 |
| 09:40:12 |
8.89 |
49 |
33878 |
卖出 |
| 09:40:15 |
8.9 |
26 |
33904 |
买入 |
| 09:40:18 |
8.9 |
79 |
33983 |
卖出 |
| 09:40:21 |
8.91 |
36 |
34019 |
买入 |
| 09:40:27 |
8.9 |
60 |
34079 |
卖出 |
| 09:40:30 |
8.9 |
74 |
34153 |
卖出 |
| 09:40:33 |
8.9 |
57 |
34210 |
卖出 |
| 09:40:36 |
8.91 |
22 |
34232 |
买入 |
| 09:40:39 |
8.91 |
1 |
34233 |
买入 |
| 09:40:45 |
8.89 |
633 |
34866 |
卖出 |
| 09:40:48 |
8.89 |
21 |
34887 |
卖出 |
| 09:40:51 |
8.89 |
24 |
34911 |
卖出 |
| 09:40:54 |
8.9 |
319 |
35230 |
买入 |
| 09:40:57 |
8.9 |
46 |
35276 |
买入 |
| 09:41:00 |
8.9 |
19 |
35295 |
买入 |
| 09:41:06 |
8.9 |
420 |
35715 |
卖出 |
| 09:41:09 |
8.92 |
13 |
35728 |
买入 |
| 09:41:12 |
8.91 |
59 |
35787 |
卖出 |
| 09:41:15 |
8.91 |
41 |
35828 |
买入 |
| 09:41:18 |
8.9 |
40 |
35868 |
卖出 |
| 09:41:21 |
8.91 |
15 |
35883 |
买入 |
| 09:41:24 |
8.9 |
73 |
35956 |
卖出 |
| 09:41:27 |
8.91 |
526 |
36482 |
买入 |
| 09:41:33 |
8.92 |
5 |
36487 |
买入 |
| 09:41:36 |
8.91 |
40 |
36527 |
卖出 |
| 09:41:39 |
8.91 |
14 |
36541 |
卖出 |
| 09:41:42 |
8.91 |
16 |
36557 |
卖出 |
| 09:41:45 |
8.91 |
5 |
36562 |
卖出 |
| 09:41:48 |
8.91 |
1 |
36563 |
卖出 |
| 09:41:51 |
8.9 |
453 |
37016 |
卖出 |
| 09:41:54 |
8.91 |
221 |
37237 |
买入 |
| 09:41:57 |
8.91 |
10 |
37247 |
买入 |
| 09:42:03 |
8.91 |
91 |
37338 |
买入 |
| 09:42:06 |
8.91 |
92 |
37430 |
买入 |
| 09:42:09 |
8.9 |
10 |
37440 |
卖出 |
| 09:42:12 |
8.9 |
60 |
37500 |
卖出 |
| 09:42:15 |
8.9 |
7 |
37507 |
卖出 |
| 09:42:18 |
8.9 |
71 |
37578 |
卖出 |
| 09:42:21 |
8.9 |
40 |
37618 |
卖出 |
| 09:42:24 |
8.9 |
70 |
37688 |
买入 |
| 09:42:27 |
8.9 |
22 |
37710 |
买入 |
| 09:42:30 |
8.9 |
154 |
37864 |
买入 |
| 09:42:33 |
8.9 |
43 |
37907 |
卖出 |
| 09:42:36 |
8.89 |
30 |
37937 |
卖出 |
| 09:42:39 |
8.9 |
2 |
37939 |
买入 |
| 09:42:42 |
8.9 |
1 |
37940 |
买入 |
| 09:42:45 |
8.91 |
72 |
38012 |
买入 |
| 09:42:48 |
8.89 |
18 |
38030 |
卖出 |
| 09:42:54 |
8.9 |
11 |
38041 |
买入 |
| 09:42:57 |
8.9 |
30 |
38071 |
买入 |
| 09:43:00 |
8.9 |
2 |
38073 |
买入 |
| 09:43:03 |
8.89 |
334 |
38407 |
卖出 |
| 09:43:06 |
8.89 |
45 |
38452 |
卖出 |
| 09:43:09 |
8.9 |
89 |
38541 |
买入 |
| 09:43:15 |
8.9 |
267 |
38808 |
卖出 |
| 09:43:18 |
8.9 |
41 |
38849 |
买入 |
| 09:43:21 |
8.9 |
69 |
38918 |
买入 |
| 09:43:30 |
8.9 |
3 |
38921 |
卖出 |
| 09:43:33 |
8.9 |
597 |
39518 |
卖出 |
| 09:43:39 |
8.89 |
102 |
39620 |
卖出 |
| 09:43:48 |
8.89 |
30 |
39650 |
卖出 |
| 09:43:51 |
8.89 |
4 |
39654 |
卖出 |
| 09:43:54 |
8.89 |
50 |
39704 |
卖出 |
| 09:43:57 |
8.89 |
276 |
39980 |
卖出 |
| 09:44:00 |
8.89 |
28 |
40008 |
卖出 |
| 09:44:03 |
8.9 |
334 |
40342 |
买入 |
| 09:44:06 |
8.9 |
210 |
40552 |
买入 |
| 09:44:09 |
8.9 |
130 |
40682 |
买入 |
| 09:44:12 |
8.9 |
37 |
40719 |
买入 |
| 09:44:15 |
8.91 |
240 |
40959 |
买入 |
| 09:44:18 |
8.92 |
142 |
41101 |
买入 |
| 09:44:21 |
8.93 |
197 |
41298 |
买入 |
| 09:44:24 |
8.93 |
82 |
41380 |
买入 |
| 09:44:27 |
8.93 |
56 |
41436 |
买入 |
| 09:44:30 |
8.94 |
49 |
41485 |
买入 |
| 09:44:39 |
8.93 |
53 |
41538 |
卖出 |
| 09:44:42 |
8.93 |
26 |
41564 |
买入 |
| 09:44:45 |
8.94 |
12 |
41576 |
买入 |
| 09:44:48 |
8.93 |
22 |
41598 |
卖出 |
| 09:44:57 |
8.93 |
12 |
41610 |
买入 |
| 09:45:00 |
8.94 |
16 |
41626 |
买入 |