华工科技[000988]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
31.21 |
146 |
146 |
集合竞价 |
| 09:15:09 |
31.35 |
350 |
350 |
集合竞价 |
| 09:15:18 |
31.39 |
364 |
364 |
集合竞价 |
| 09:15:27 |
31.39 |
369 |
369 |
集合竞价 |
| 09:15:36 |
31.39 |
379 |
379 |
集合竞价 |
| 09:15:45 |
31.39 |
380 |
380 |
集合竞价 |
| 09:15:54 |
31.28 |
395 |
395 |
集合竞价 |
| 09:16:03 |
31.39 |
418 |
418 |
集合竞价 |
| 09:16:12 |
31.9 |
603 |
603 |
集合竞价 |
| 09:16:30 |
31.9 |
606 |
606 |
集合竞价 |
| 09:16:39 |
31.5 |
456 |
456 |
集合竞价 |
| 09:16:48 |
31.41 |
533 |
533 |
集合竞价 |
| 09:16:57 |
31.41 |
533 |
533 |
集合竞价 |
| 09:17:06 |
31.41 |
516 |
516 |
集合竞价 |
| 09:17:15 |
31.41 |
531 |
531 |
集合竞价 |
| 09:17:24 |
31.41 |
532 |
532 |
集合竞价 |
| 09:17:33 |
31.41 |
532 |
532 |
集合竞价 |
| 09:17:42 |
31.41 |
596 |
596 |
集合竞价 |
| 09:17:51 |
31.5 |
615 |
615 |
集合竞价 |
| 09:18:00 |
31.5 |
611 |
611 |
集合竞价 |
| 09:18:09 |
31.5 |
616 |
616 |
集合竞价 |
| 09:18:18 |
31.41 |
599 |
599 |
集合竞价 |
| 09:18:27 |
31.41 |
599 |
599 |
集合竞价 |
| 09:18:36 |
31.41 |
608 |
608 |
集合竞价 |
| 09:18:45 |
31.41 |
610 |
610 |
集合竞价 |
| 09:18:54 |
31.41 |
650 |
650 |
集合竞价 |
| 09:19:03 |
31.41 |
680 |
680 |
集合竞价 |
| 09:19:12 |
31.41 |
730 |
730 |
集合竞价 |
| 09:19:21 |
31.41 |
730 |
730 |
集合竞价 |
| 09:19:30 |
31.41 |
744 |
744 |
集合竞价 |
| 09:19:39 |
31.41 |
652 |
652 |
集合竞价 |
| 09:19:48 |
31.41 |
661 |
661 |
集合竞价 |
| 09:19:57 |
31.41 |
662 |
662 |
集合竞价 |
| 09:20:00 |
31.41 |
665 |
665 |
集合竞价 |
| 09:20:09 |
31.46 |
673 |
673 |
集合竞价 |
| 09:20:18 |
31.41 |
692 |
692 |
集合竞价 |
| 09:20:27 |
31.41 |
695 |
695 |
集合竞价 |
| 09:20:36 |
31.41 |
774 |
774 |
集合竞价 |
| 09:20:45 |
31.41 |
789 |
789 |
集合竞价 |
| 09:20:54 |
31.41 |
860 |
860 |
集合竞价 |
| 09:21:03 |
31.41 |
893 |
893 |
集合竞价 |
| 09:21:12 |
31.41 |
896 |
896 |
集合竞价 |
| 09:21:21 |
31.41 |
901 |
901 |
集合竞价 |
| 09:21:30 |
31.41 |
906 |
906 |
集合竞价 |
| 09:21:39 |
31.5 |
923 |
923 |
集合竞价 |
| 09:21:48 |
31.5 |
961 |
961 |
集合竞价 |
| 09:21:57 |
31.5 |
1035 |
1035 |
集合竞价 |
| 09:22:06 |
31.5 |
1052 |
1052 |
集合竞价 |
| 09:22:15 |
31.5 |
1129 |
1129 |
集合竞价 |
| 09:22:24 |
31.5 |
1139 |
1139 |
集合竞价 |
| 09:22:33 |
31.5 |
1180 |
1180 |
集合竞价 |
| 09:22:42 |
31.51 |
1193 |
1193 |
集合竞价 |
| 09:22:51 |
31.51 |
1213 |
1213 |
集合竞价 |
| 09:23:00 |
31.51 |
1243 |
1243 |
集合竞价 |
| 09:23:09 |
31.43 |
1582 |
1582 |
集合竞价 |
| 09:23:18 |
31.5 |
1638 |
1638 |
集合竞价 |
| 09:23:27 |
31.5 |
1663 |
1663 |
集合竞价 |
| 09:23:36 |
31.5 |
1727 |
1727 |
集合竞价 |
| 09:23:45 |
31.5 |
1783 |
1783 |
集合竞价 |
| 09:23:54 |
31.5 |
1933 |
1933 |
集合竞价 |
| 09:24:03 |
31.5 |
2349 |
2349 |
集合竞价 |
| 09:24:12 |
31.5 |
2431 |
2431 |
集合竞价 |
| 09:24:21 |
31.5 |
2667 |
2667 |
集合竞价 |
| 09:24:30 |
31.51 |
3140 |
3140 |
集合竞价 |
| 09:24:39 |
31.55 |
3204 |
3204 |
集合竞价 |
| 09:24:48 |
31.6 |
3254 |
3254 |
集合竞价 |
| 09:24:57 |
31.65 |
4694 |
4694 |
集合竞价 |
| 09:25:00 |
32.01 |
5465 |
10159 |
卖出 |
| 09:30:00 |
32.14 |
2379 |
12538 |
买入 |
| 09:30:03 |
32.2 |
6070 |
18608 |
买入 |
| 09:30:06 |
32.3 |
1539 |
20147 |
买入 |
| 09:30:09 |
32.12 |
353 |
20500 |
卖出 |
| 09:30:12 |
32.31 |
566 |
21066 |
买入 |
| 09:30:15 |
32.29 |
1441 |
22507 |
卖出 |
| 09:30:18 |
32.31 |
793 |
23300 |
买入 |
| 09:30:21 |
32.33 |
950 |
24250 |
买入 |
| 09:30:24 |
32.34 |
903 |
25153 |
买入 |
| 09:30:27 |
32.3 |
608 |
25761 |
卖出 |
| 09:30:30 |
32.23 |
751 |
26512 |
卖出 |
| 09:30:33 |
32.35 |
1170 |
27682 |
买入 |
| 09:30:36 |
32.43 |
592 |
28274 |
买入 |
| 09:30:39 |
32.44 |
469 |
28743 |
买入 |
| 09:30:42 |
32.45 |
446 |
29189 |
买入 |
| 09:30:45 |
32.43 |
692 |
29881 |
卖出 |
| 09:30:48 |
32.45 |
935 |
30816 |
买入 |
| 09:30:51 |
32.46 |
484 |
31300 |
卖出 |
| 09:30:54 |
32.36 |
1545 |
32845 |
卖出 |
| 09:30:57 |
32.38 |
693 |
33538 |
买入 |
| 09:31:00 |
32.39 |
912 |
34450 |
买入 |
| 09:31:03 |
32.36 |
831 |
35281 |
卖出 |
| 09:31:06 |
32.43 |
642 |
35923 |
买入 |
| 09:31:09 |
32.47 |
2040 |
37963 |
买入 |
| 09:31:12 |
32.53 |
2271 |
40234 |
买入 |
| 09:31:15 |
32.61 |
1026 |
41260 |
买入 |
| 09:31:18 |
32.68 |
618 |
41878 |
买入 |
| 09:31:21 |
32.74 |
1152 |
43030 |
买入 |
| 09:31:24 |
32.71 |
734 |
43764 |
卖出 |
| 09:31:27 |
32.7 |
716 |
44480 |
卖出 |
| 09:31:30 |
32.69 |
832 |
45312 |
卖出 |
| 09:31:33 |
32.67 |
662 |
45974 |
卖出 |
| 09:31:36 |
32.66 |
545 |
46519 |
卖出 |
| 09:31:39 |
32.65 |
823 |
47342 |
卖出 |
| 09:31:42 |
32.7 |
2068 |
49410 |
买入 |
| 09:31:45 |
32.81 |
1800 |
51210 |
买入 |
| 09:31:48 |
32.78 |
2095 |
53305 |
卖出 |
| 09:31:51 |
32.82 |
441 |
53746 |
买入 |
| 09:31:54 |
32.88 |
930 |
54676 |
买入 |
| 09:31:57 |
32.79 |
537 |
55213 |
卖出 |
| 09:32:00 |
32.78 |
674 |
55887 |
卖出 |
| 09:32:03 |
32.74 |
1621 |
57508 |
卖出 |
| 09:32:06 |
32.74 |
370 |
57878 |
卖出 |
| 09:32:09 |
32.79 |
966 |
58844 |
买入 |
| 09:32:12 |
32.79 |
805 |
59649 |
买入 |
| 09:32:15 |
32.83 |
2746 |
62395 |
买入 |
| 09:32:18 |
32.85 |
1606 |
64001 |
买入 |
| 09:32:21 |
32.83 |
418 |
64419 |
卖出 |
| 09:32:24 |
32.85 |
746 |
65165 |
卖出 |
| 09:32:27 |
32.85 |
476 |
65641 |
卖出 |
| 09:32:30 |
32.83 |
1090 |
66731 |
卖出 |
| 09:32:33 |
32.76 |
1845 |
68576 |
卖出 |
| 09:32:36 |
32.76 |
789 |
69365 |
买入 |
| 09:32:39 |
32.77 |
482 |
69847 |
买入 |
| 09:32:42 |
32.7 |
1129 |
70976 |
卖出 |
| 09:32:45 |
32.7 |
729 |
71705 |
买入 |
| 09:32:48 |
32.68 |
307 |
72012 |
卖出 |
| 09:32:51 |
32.66 |
358 |
72370 |
卖出 |
| 09:32:54 |
32.66 |
519 |
72889 |
卖出 |
| 09:32:57 |
32.65 |
502 |
73391 |
卖出 |
| 09:33:00 |
32.66 |
615 |
74006 |
买入 |
| 09:33:03 |
32.76 |
2668 |
76674 |
买入 |
| 09:33:06 |
32.83 |
1520 |
78194 |
买入 |
| 09:33:09 |
32.77 |
610 |
78804 |
卖出 |
| 09:33:12 |
32.83 |
423 |
79227 |
买入 |
| 09:33:15 |
32.8 |
201 |
79428 |
卖出 |
| 09:33:18 |
32.77 |
482 |
79910 |
卖出 |
| 09:33:21 |
32.8 |
362 |
80272 |
买入 |
| 09:33:24 |
32.77 |
1102 |
81374 |
买入 |
| 09:33:27 |
32.71 |
976 |
82350 |
卖出 |
| 09:33:30 |
32.71 |
1358 |
83708 |
买入 |
| 09:33:33 |
32.72 |
306 |
84014 |
卖出 |
| 09:33:36 |
32.73 |
331 |
84345 |
卖出 |
| 09:33:39 |
32.75 |
1126 |
85471 |
买入 |
| 09:33:42 |
32.68 |
127 |
85598 |
卖出 |
| 09:33:45 |
32.69 |
350 |
85948 |
买入 |
| 09:33:48 |
32.69 |
157 |
86105 |
卖出 |
| 09:33:51 |
32.69 |
595 |
86700 |
卖出 |
| 09:33:54 |
32.68 |
387 |
87087 |
卖出 |
| 09:33:57 |
32.68 |
337 |
87424 |
卖出 |
| 09:34:00 |
32.68 |
401 |
87825 |
卖出 |
| 09:34:03 |
32.68 |
138 |
87963 |
买入 |
| 09:34:06 |
32.67 |
431 |
88394 |
卖出 |
| 09:34:09 |
32.64 |
369 |
88763 |
卖出 |
| 09:34:12 |
32.65 |
691 |
89454 |
买入 |
| 09:34:15 |
32.62 |
200 |
89654 |
卖出 |
| 09:34:18 |
32.62 |
225 |
89879 |
卖出 |
| 09:34:21 |
32.61 |
659 |
90538 |
卖出 |
| 09:34:24 |
32.58 |
181 |
90719 |
卖出 |
| 09:34:27 |
32.55 |
106 |
90825 |
卖出 |
| 09:34:30 |
32.56 |
75 |
90900 |
买入 |
| 09:34:33 |
32.54 |
137 |
91037 |
卖出 |
| 09:34:36 |
32.56 |
391 |
91428 |
买入 |
| 09:34:39 |
32.54 |
531 |
91959 |
卖出 |
| 09:34:42 |
32.58 |
912 |
92871 |
买入 |
| 09:34:45 |
32.58 |
716 |
93587 |
买入 |
| 09:34:48 |
32.54 |
184 |
93771 |
卖出 |
| 09:34:51 |
32.58 |
327 |
94098 |
买入 |
| 09:34:54 |
32.6 |
950 |
95048 |
买入 |
| 09:34:57 |
32.62 |
457 |
95505 |
买入 |
| 09:35:00 |
32.62 |
206 |
95711 |
卖出 |
| 09:35:03 |
32.55 |
776 |
96487 |
卖出 |
| 09:35:06 |
32.56 |
495 |
96982 |
买入 |
| 09:35:09 |
32.49 |
868 |
97850 |
卖出 |
| 09:35:12 |
32.55 |
342 |
98192 |
买入 |
| 09:35:15 |
32.51 |
168 |
98360 |
卖出 |
| 09:35:18 |
32.57 |
307 |
98667 |
买入 |
| 09:35:21 |
32.53 |
529 |
99196 |
卖出 |
| 09:35:24 |
32.58 |
362 |
99558 |
买入 |
| 09:35:27 |
32.62 |
360 |
99918 |
买入 |
| 09:35:30 |
32.58 |
125 |
100043 |
卖出 |
| 09:35:33 |
32.59 |
121 |
100164 |
买入 |
| 09:35:36 |
32.61 |
1394 |
101558 |
买入 |
| 09:35:39 |
32.58 |
637 |
102195 |
卖出 |
| 09:35:42 |
32.62 |
152 |
102347 |
买入 |
| 09:35:45 |
32.62 |
345 |
102692 |
买入 |
| 09:35:48 |
32.64 |
489 |
103181 |
买入 |
| 09:35:51 |
32.67 |
326 |
103507 |
买入 |
| 09:35:54 |
32.7 |
335 |
103842 |
买入 |
| 09:35:57 |
32.71 |
149 |
103991 |
买入 |
| 09:36:00 |
32.75 |
312 |
104303 |
买入 |
| 09:36:03 |
32.75 |
558 |
104861 |
买入 |
| 09:36:06 |
32.66 |
1743 |
106604 |
卖出 |
| 09:36:09 |
32.75 |
267 |
106871 |
买入 |
| 09:36:12 |
32.72 |
187 |
107058 |
卖出 |
| 09:36:15 |
32.73 |
283 |
107341 |
买入 |
| 09:36:18 |
32.72 |
168 |
107509 |
卖出 |
| 09:36:21 |
32.76 |
202 |
107711 |
买入 |
| 09:36:24 |
32.72 |
622 |
108333 |
卖出 |
| 09:36:27 |
32.75 |
707 |
109040 |
买入 |
| 09:36:30 |
32.72 |
131 |
109171 |
卖出 |
| 09:36:33 |
32.74 |
278 |
109449 |
买入 |
| 09:36:36 |
32.75 |
915 |
110364 |
买入 |
| 09:36:39 |
32.75 |
247 |
110611 |
买入 |
| 09:36:42 |
32.76 |
321 |
110932 |
买入 |
| 09:36:45 |
32.75 |
308 |
111240 |
卖出 |
| 09:36:48 |
32.78 |
87 |
111327 |
买入 |
| 09:36:51 |
32.8 |
621 |
111948 |
买入 |
| 09:36:54 |
32.8 |
593 |
112541 |
买入 |
| 09:36:57 |
32.83 |
265 |
112806 |
买入 |
| 09:37:00 |
32.79 |
827 |
113633 |
卖出 |
| 09:37:03 |
32.79 |
619 |
114252 |
卖出 |
| 09:37:06 |
32.78 |
1127 |
115379 |
卖出 |
| 09:37:09 |
32.69 |
655 |
116034 |
卖出 |
| 09:37:12 |
32.68 |
300 |
116334 |
卖出 |
| 09:37:15 |
32.68 |
131 |
116465 |
买入 |
| 09:37:18 |
32.66 |
199 |
116664 |
卖出 |
| 09:37:21 |
32.66 |
99 |
116763 |
买入 |
| 09:37:24 |
32.65 |
87 |
116850 |
卖出 |
| 09:37:27 |
32.66 |
535 |
117385 |
买入 |
| 09:37:30 |
32.66 |
107 |
117492 |
卖出 |
| 09:37:33 |
32.65 |
41 |
117533 |
买入 |
| 09:37:36 |
32.66 |
406 |
117939 |
买入 |
| 09:37:39 |
32.62 |
97 |
118036 |
卖出 |
| 09:37:42 |
32.6 |
926 |
118962 |
卖出 |
| 09:37:45 |
32.6 |
296 |
119258 |
买入 |
| 09:37:48 |
32.6 |
94 |
119352 |
卖出 |
| 09:37:51 |
32.61 |
66 |
119418 |
买入 |
| 09:37:54 |
32.61 |
182 |
119600 |
卖出 |
| 09:37:57 |
32.62 |
744 |
120344 |
买入 |
| 09:38:00 |
32.64 |
375 |
120719 |
买入 |
| 09:38:03 |
32.62 |
277 |
120996 |
卖出 |
| 09:38:06 |
32.69 |
839 |
121835 |
买入 |
| 09:38:09 |
32.71 |
107 |
121942 |
买入 |
| 09:38:12 |
32.71 |
163 |
122105 |
买入 |
| 09:38:15 |
32.73 |
76 |
122181 |
买入 |
| 09:38:18 |
32.7 |
87 |
122268 |
卖出 |
| 09:38:21 |
32.73 |
178 |
122446 |
卖出 |
| 09:38:24 |
32.73 |
565 |
123011 |
买入 |
| 09:38:27 |
32.71 |
297 |
123308 |
卖出 |
| 09:38:30 |
32.74 |
842 |
124150 |
买入 |
| 09:38:33 |
32.75 |
166 |
124316 |
买入 |
| 09:38:36 |
32.74 |
269 |
124585 |
卖出 |
| 09:38:39 |
32.75 |
570 |
125155 |
买入 |
| 09:38:42 |
32.75 |
192 |
125347 |
买入 |
| 09:38:45 |
32.75 |
145 |
125492 |
卖出 |
| 09:38:48 |
32.74 |
354 |
125846 |
卖出 |
| 09:38:51 |
32.75 |
147 |
125993 |
买入 |
| 09:38:54 |
32.76 |
209 |
126202 |
买入 |
| 09:38:57 |
32.75 |
104 |
126306 |
卖出 |
| 09:39:00 |
32.76 |
268 |
126574 |
买入 |
| 09:39:03 |
32.68 |
2905 |
129479 |
卖出 |
| 09:39:06 |
32.65 |
344 |
129823 |
卖出 |
| 09:39:09 |
32.66 |
192 |
130015 |
买入 |
| 09:39:12 |
32.64 |
71 |
130086 |
卖出 |
| 09:39:15 |
32.64 |
112 |
130198 |
卖出 |
| 09:39:18 |
32.64 |
885 |
131083 |
买入 |
| 09:39:21 |
32.65 |
295 |
131378 |
买入 |
| 09:39:24 |
32.68 |
179 |
131557 |
买入 |
| 09:39:27 |
32.66 |
126 |
131683 |
卖出 |
| 09:39:30 |
32.66 |
180 |
131863 |
卖出 |
| 09:39:33 |
32.62 |
827 |
132690 |
卖出 |
| 09:39:36 |
32.71 |
244 |
132934 |
买入 |
| 09:39:39 |
32.7 |
105 |
133039 |
卖出 |
| 09:39:42 |
32.67 |
268 |
133307 |
卖出 |
| 09:39:45 |
32.7 |
92 |
133399 |
买入 |
| 09:39:48 |
32.67 |
197 |
133596 |
卖出 |
| 09:39:51 |
32.67 |
266 |
133862 |
卖出 |
| 09:39:54 |
32.65 |
126 |
133988 |
卖出 |
| 09:39:57 |
32.66 |
411 |
134399 |
买入 |
| 09:40:00 |
32.6 |
625 |
135024 |
卖出 |
| 09:40:03 |
32.64 |
80 |
135104 |
买入 |
| 09:40:06 |
32.58 |
361 |
135465 |
卖出 |
| 09:40:09 |
32.6 |
93 |
135558 |
买入 |
| 09:40:12 |
32.6 |
67 |
135625 |
买入 |
| 09:40:15 |
32.58 |
122 |
135747 |
卖出 |
| 09:40:18 |
32.6 |
186 |
135933 |
买入 |
| 09:40:21 |
32.62 |
196 |
136129 |
买入 |
| 09:40:24 |
32.62 |
195 |
136324 |
买入 |
| 09:40:27 |
32.63 |
203 |
136527 |
买入 |
| 09:40:30 |
32.66 |
369 |
136896 |
买入 |
| 09:40:33 |
32.66 |
205 |
137101 |
买入 |
| 09:40:36 |
32.67 |
98 |
137199 |
买入 |
| 09:40:39 |
32.66 |
316 |
137515 |
卖出 |
| 09:40:42 |
32.69 |
122 |
137637 |
买入 |
| 09:40:45 |
32.66 |
69 |
137706 |
卖出 |
| 09:40:48 |
32.67 |
112 |
137818 |
买入 |
| 09:40:51 |
32.69 |
175 |
137993 |
买入 |
| 09:40:54 |
32.69 |
40 |
138033 |
买入 |
| 09:40:57 |
32.8 |
1971 |
140004 |
买入 |
| 09:41:00 |
32.83 |
423 |
140427 |
买入 |
| 09:41:03 |
32.82 |
303 |
140730 |
卖出 |
| 09:41:06 |
32.83 |
115 |
140845 |
买入 |
| 09:41:09 |
32.82 |
500 |
141345 |
卖出 |
| 09:41:12 |
32.78 |
425 |
141770 |
卖出 |
| 09:41:15 |
32.79 |
273 |
142043 |
买入 |
| 09:41:18 |
32.77 |
434 |
142477 |
卖出 |
| 09:41:21 |
32.79 |
77 |
142554 |
买入 |
| 09:41:24 |
32.79 |
142 |
142696 |
买入 |
| 09:41:27 |
32.8 |
384 |
143080 |
买入 |
| 09:41:30 |
32.8 |
235 |
143315 |
买入 |
| 09:41:33 |
32.8 |
458 |
143773 |
买入 |