华工科技[000988]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.11 |
1 |
1 |
集合竞价 |
| 09:15:09 |
16.86 |
64 |
64 |
集合竞价 |
| 09:15:18 |
16.86 |
65 |
65 |
集合竞价 |
| 09:15:27 |
16.84 |
65 |
65 |
集合竞价 |
| 09:15:54 |
16 |
973 |
973 |
集合竞价 |
| 09:16:03 |
16 |
973 |
973 |
集合竞价 |
| 09:16:12 |
16 |
975 |
975 |
集合竞价 |
| 09:16:21 |
16 |
972 |
972 |
集合竞价 |
| 09:16:39 |
16 |
985 |
985 |
集合竞价 |
| 09:16:48 |
16 |
1021 |
1021 |
集合竞价 |
| 09:16:57 |
16 |
1031 |
1031 |
集合竞价 |
| 09:17:06 |
16 |
1039 |
1039 |
集合竞价 |
| 09:17:15 |
16 |
1303 |
1303 |
集合竞价 |
| 09:17:33 |
16 |
1323 |
1323 |
集合竞价 |
| 09:17:42 |
16 |
1363 |
1363 |
集合竞价 |
| 09:18:00 |
16 |
1433 |
1433 |
集合竞价 |
| 09:18:18 |
16 |
1941 |
1941 |
集合竞价 |
| 09:18:27 |
16 |
2020 |
2020 |
集合竞价 |
| 09:18:36 |
16 |
2014 |
2014 |
集合竞价 |
| 09:18:45 |
16 |
2060 |
2060 |
集合竞价 |
| 09:18:54 |
16.8 |
91 |
91 |
集合竞价 |
| 09:19:03 |
16.8 |
97 |
97 |
集合竞价 |
| 09:19:12 |
16.8 |
100 |
100 |
集合竞价 |
| 09:19:30 |
16.8 |
100 |
100 |
集合竞价 |
| 09:19:48 |
16.8 |
100 |
100 |
集合竞价 |
| 09:19:57 |
16.8 |
100 |
100 |
集合竞价 |
| 09:20:09 |
16.8 |
106 |
106 |
集合竞价 |
| 09:20:18 |
16.8 |
146 |
146 |
集合竞价 |
| 09:20:27 |
16.8 |
160 |
160 |
集合竞价 |
| 09:20:36 |
16.8 |
183 |
183 |
集合竞价 |
| 09:21:12 |
16.8 |
183 |
183 |
集合竞价 |
| 09:21:21 |
16.8 |
233 |
233 |
集合竞价 |
| 09:21:30 |
16.8 |
293 |
293 |
集合竞价 |
| 09:21:39 |
16.8 |
293 |
293 |
集合竞价 |
| 09:21:48 |
16.8 |
293 |
293 |
集合竞价 |
| 09:21:57 |
16.8 |
303 |
303 |
集合竞价 |
| 09:22:06 |
16.8 |
317 |
317 |
集合竞价 |
| 09:22:15 |
16.8 |
441 |
441 |
集合竞价 |
| 09:22:24 |
16.8 |
451 |
451 |
集合竞价 |
| 09:22:33 |
16.8 |
634 |
634 |
集合竞价 |
| 09:22:51 |
16.8 |
682 |
682 |
集合竞价 |
| 09:23:18 |
16.8 |
735 |
735 |
集合竞价 |
| 09:23:27 |
16.8 |
895 |
895 |
集合竞价 |
| 09:23:36 |
16.8 |
904 |
904 |
集合竞价 |
| 09:23:45 |
16.8 |
905 |
905 |
集合竞价 |
| 09:23:54 |
16.8 |
905 |
905 |
集合竞价 |
| 09:24:03 |
16.8 |
916 |
916 |
集合竞价 |
| 09:24:12 |
16.8 |
928 |
928 |
集合竞价 |
| 09:24:21 |
16.79 |
939 |
939 |
集合竞价 |
| 09:24:30 |
16.78 |
942 |
942 |
集合竞价 |
| 09:24:39 |
16.76 |
1142 |
1142 |
集合竞价 |
| 09:24:48 |
16.76 |
1220 |
1220 |
集合竞价 |
| 09:24:57 |
16.75 |
1262 |
1262 |
集合竞价 |
| 09:25:00 |
16.75 |
1262 |
2524 |
买入 |
| 09:30:00 |
16.7 |
616 |
3140 |
卖出 |
| 09:30:03 |
16.69 |
1486 |
4626 |
卖出 |
| 09:30:06 |
16.68 |
496 |
5122 |
卖出 |
| 09:30:09 |
16.66 |
138 |
5260 |
卖出 |
| 09:30:12 |
16.66 |
409 |
5669 |
买入 |
| 09:30:15 |
16.68 |
148 |
5817 |
买入 |
| 09:30:18 |
16.68 |
66 |
5883 |
买入 |
| 09:30:21 |
16.71 |
337 |
6220 |
买入 |
| 09:30:24 |
16.71 |
219 |
6439 |
买入 |
| 09:30:27 |
16.72 |
227 |
6666 |
买入 |
| 09:30:30 |
16.73 |
474 |
7140 |
买入 |
| 09:30:33 |
16.73 |
66 |
7206 |
买入 |
| 09:30:36 |
16.7 |
161 |
7367 |
卖出 |
| 09:30:39 |
16.71 |
29 |
7396 |
买入 |
| 09:30:42 |
16.7 |
382 |
7778 |
卖出 |
| 09:30:45 |
16.71 |
46 |
7824 |
卖出 |
| 09:30:48 |
16.71 |
19 |
7843 |
卖出 |
| 09:30:51 |
16.7 |
258 |
8101 |
卖出 |
| 09:30:54 |
16.71 |
216 |
8317 |
买入 |
| 09:30:57 |
16.73 |
189 |
8506 |
买入 |
| 09:31:00 |
16.71 |
21 |
8527 |
卖出 |
| 09:31:03 |
16.71 |
126 |
8653 |
卖出 |
| 09:31:06 |
16.71 |
249 |
8902 |
卖出 |
| 09:31:09 |
16.74 |
369 |
9271 |
买入 |
| 09:31:12 |
16.75 |
223 |
9494 |
买入 |
| 09:31:15 |
16.74 |
37 |
9531 |
卖出 |
| 09:31:18 |
16.74 |
138 |
9669 |
卖出 |
| 09:31:21 |
16.76 |
35 |
9704 |
买入 |
| 09:31:24 |
16.77 |
3 |
9707 |
买入 |
| 09:31:27 |
16.77 |
20 |
9727 |
买入 |
| 09:31:30 |
16.78 |
14 |
9741 |
买入 |
| 09:31:33 |
16.78 |
50 |
9791 |
买入 |
| 09:31:36 |
16.79 |
63 |
9854 |
买入 |
| 09:31:39 |
16.79 |
28 |
9882 |
买入 |
| 09:31:42 |
16.79 |
250 |
10132 |
卖出 |
| 09:31:45 |
16.8 |
117 |
10249 |
买入 |
| 09:31:48 |
16.8 |
369 |
10618 |
买入 |
| 09:31:51 |
16.77 |
181 |
10799 |
卖出 |
| 09:31:54 |
16.78 |
137 |
10936 |
买入 |
| 09:31:57 |
16.76 |
282 |
11218 |
卖出 |
| 09:32:00 |
16.75 |
81 |
11299 |
卖出 |
| 09:32:03 |
16.73 |
26 |
11325 |
卖出 |
| 09:32:06 |
16.74 |
79 |
11404 |
买入 |
| 09:32:09 |
16.75 |
14 |
11418 |
买入 |
| 09:32:12 |
16.77 |
15 |
11433 |
买入 |
| 09:32:15 |
16.77 |
5 |
11438 |
买入 |
| 09:32:18 |
16.75 |
27 |
11465 |
卖出 |
| 09:32:21 |
16.78 |
389 |
11854 |
买入 |
| 09:32:24 |
16.79 |
100 |
11954 |
买入 |
| 09:32:27 |
16.8 |
33 |
11987 |
买入 |
| 09:32:30 |
16.8 |
47 |
12034 |
买入 |
| 09:32:33 |
16.78 |
224 |
12258 |
卖出 |
| 09:32:36 |
16.78 |
38 |
12296 |
买入 |
| 09:32:39 |
16.78 |
184 |
12480 |
买入 |
| 09:32:42 |
16.77 |
76 |
12556 |
卖出 |
| 09:32:45 |
16.78 |
280 |
12836 |
买入 |
| 09:32:48 |
16.78 |
28 |
12864 |
卖出 |
| 09:32:51 |
16.79 |
33 |
12897 |
买入 |
| 09:32:54 |
16.79 |
27 |
12924 |
买入 |
| 09:32:57 |
16.79 |
40 |
12964 |
买入 |
| 09:33:00 |
16.79 |
95 |
13059 |
买入 |
| 09:33:03 |
16.79 |
88 |
13147 |
买入 |
| 09:33:06 |
16.79 |
6 |
13153 |
卖出 |
| 09:33:09 |
16.79 |
65 |
13218 |
卖出 |
| 09:33:12 |
16.79 |
59 |
13277 |
买入 |
| 09:33:15 |
16.79 |
24 |
13301 |
买入 |
| 09:33:18 |
16.79 |
21 |
13322 |
买入 |
| 09:33:21 |
16.79 |
18 |
13340 |
买入 |
| 09:33:24 |
16.78 |
110 |
13450 |
卖出 |
| 09:33:27 |
16.78 |
12 |
13462 |
卖出 |
| 09:33:30 |
16.77 |
183 |
13645 |
卖出 |
| 09:33:33 |
16.77 |
98 |
13743 |
卖出 |
| 09:33:36 |
16.78 |
24 |
13767 |
买入 |
| 09:33:39 |
16.78 |
21 |
13788 |
买入 |
| 09:33:42 |
16.78 |
45 |
13833 |
卖出 |
| 09:33:45 |
16.78 |
31 |
13864 |
买入 |
| 09:33:48 |
16.78 |
8 |
13872 |
买入 |
| 09:33:51 |
16.77 |
151 |
14023 |
卖出 |
| 09:33:54 |
16.75 |
14 |
14037 |
卖出 |
| 09:33:57 |
16.77 |
6 |
14043 |
买入 |
| 09:34:00 |
16.75 |
37 |
14080 |
卖出 |
| 09:34:03 |
16.75 |
9 |
14089 |
卖出 |
| 09:34:06 |
16.76 |
20 |
14109 |
买入 |
| 09:34:09 |
16.75 |
79 |
14188 |
卖出 |
| 09:34:12 |
16.71 |
220 |
14408 |
卖出 |
| 09:34:15 |
16.72 |
11 |
14419 |
卖出 |
| 09:34:18 |
16.71 |
69 |
14488 |
卖出 |
| 09:34:21 |
16.72 |
10 |
14498 |
买入 |
| 09:34:24 |
16.71 |
14 |
14512 |
卖出 |
| 09:34:27 |
16.72 |
14 |
14526 |
买入 |
| 09:34:30 |
16.73 |
39 |
14565 |
买入 |
| 09:34:33 |
16.72 |
94 |
14659 |
卖出 |
| 09:34:36 |
16.72 |
53 |
14712 |
买入 |
| 09:34:39 |
16.72 |
55 |
14767 |
买入 |
| 09:34:42 |
16.72 |
133 |
14900 |
买入 |
| 09:34:45 |
16.72 |
61 |
14961 |
买入 |
| 09:34:48 |
16.71 |
85 |
15046 |
卖出 |
| 09:34:51 |
16.71 |
48 |
15094 |
卖出 |
| 09:34:54 |
16.71 |
139 |
15233 |
卖出 |
| 09:34:57 |
16.7 |
23 |
15256 |
卖出 |
| 09:35:00 |
16.7 |
20 |
15276 |
卖出 |
| 09:35:03 |
16.71 |
418 |
15694 |
买入 |
| 09:35:06 |
16.7 |
13 |
15707 |
买入 |
| 09:35:09 |
16.7 |
23 |
15730 |
买入 |
| 09:35:12 |
16.69 |
40 |
15770 |
卖出 |
| 09:35:15 |
16.69 |
28 |
15798 |
卖出 |
| 09:35:18 |
16.69 |
60 |
15858 |
卖出 |
| 09:35:21 |
16.69 |
32 |
15890 |
买入 |
| 09:35:24 |
16.68 |
44 |
15934 |
卖出 |
| 09:35:27 |
16.68 |
57 |
15991 |
卖出 |
| 09:35:30 |
16.68 |
19 |
16010 |
卖出 |
| 09:35:33 |
16.68 |
121 |
16131 |
买入 |
| 09:35:36 |
16.67 |
15 |
16146 |
卖出 |
| 09:35:39 |
16.67 |
12 |
16158 |
买入 |
| 09:35:42 |
16.66 |
36 |
16194 |
卖出 |
| 09:35:45 |
16.65 |
4 |
16198 |
卖出 |
| 09:35:48 |
16.66 |
32 |
16230 |
买入 |
| 09:35:51 |
16.64 |
48 |
16278 |
卖出 |
| 09:35:54 |
16.66 |
47 |
16325 |
买入 |
| 09:35:57 |
16.63 |
20 |
16345 |
卖出 |
| 09:36:00 |
16.63 |
92 |
16437 |
卖出 |
| 09:36:03 |
16.63 |
178 |
16615 |
卖出 |
| 09:36:06 |
16.63 |
16 |
16631 |
买入 |
| 09:36:09 |
16.64 |
52 |
16683 |
买入 |
| 09:36:12 |
16.65 |
105 |
16788 |
买入 |
| 09:36:15 |
16.65 |
201 |
16989 |
买入 |
| 09:36:18 |
16.66 |
16 |
17005 |
买入 |
| 09:36:21 |
16.68 |
79 |
17084 |
买入 |
| 09:36:24 |
16.68 |
3 |
17087 |
买入 |
| 09:36:27 |
16.68 |
42 |
17129 |
买入 |
| 09:36:30 |
16.66 |
15 |
17144 |
卖出 |
| 09:36:33 |
16.77 |
714 |
17858 |
买入 |
| 09:36:36 |
16.68 |
51 |
17909 |
卖出 |
| 09:36:39 |
16.72 |
16 |
17925 |
买入 |
| 09:36:45 |
16.68 |
58 |
17983 |
卖出 |
| 09:36:48 |
16.68 |
50 |
18033 |
卖出 |
| 09:36:51 |
16.69 |
30 |
18063 |
买入 |
| 09:36:54 |
16.7 |
67 |
18130 |
买入 |
| 09:36:57 |
16.7 |
14 |
18144 |
卖出 |
| 09:37:00 |
16.72 |
17 |
18161 |
买入 |
| 09:37:06 |
16.71 |
70 |
18231 |
卖出 |
| 09:37:09 |
16.71 |
38 |
18269 |
卖出 |
| 09:37:12 |
16.72 |
62 |
18331 |
买入 |
| 09:37:15 |
16.72 |
56 |
18387 |
买入 |
| 09:37:18 |
16.72 |
51 |
18438 |
买入 |
| 09:37:21 |
16.73 |
16 |
18454 |
买入 |
| 09:37:24 |
16.75 |
27 |
18481 |
买入 |
| 09:37:27 |
16.72 |
215 |
18696 |
卖出 |
| 09:37:30 |
16.7 |
60 |
18756 |
卖出 |
| 09:37:33 |
16.7 |
72 |
18828 |
卖出 |
| 09:37:36 |
16.71 |
18 |
18846 |
买入 |
| 09:37:39 |
16.71 |
4 |
18850 |
买入 |
| 09:37:42 |
16.7 |
30 |
18880 |
卖出 |
| 09:37:45 |
16.7 |
833 |
19713 |
卖出 |
| 09:37:48 |
16.68 |
22 |
19735 |
卖出 |
| 09:37:51 |
16.68 |
9 |
19744 |
卖出 |
| 09:37:54 |
16.7 |
1 |
19745 |
买入 |
| 09:37:57 |
16.69 |
41 |
19786 |
卖出 |
| 09:38:00 |
16.7 |
157 |
19943 |
买入 |
| 09:38:03 |
16.7 |
10 |
19953 |
买入 |
| 09:38:06 |
16.69 |
9 |
19962 |
买入 |
| 09:38:09 |
16.69 |
59 |
20021 |
买入 |
| 09:38:12 |
16.69 |
48 |
20069 |
买入 |
| 09:38:15 |
16.7 |
151 |
20220 |
买入 |
| 09:38:18 |
16.7 |
39 |
20259 |
卖出 |
| 09:38:21 |
16.7 |
16 |
20275 |
卖出 |
| 09:38:24 |
16.71 |
72 |
20347 |
买入 |
| 09:38:27 |
16.7 |
37 |
20384 |
卖出 |
| 09:38:30 |
16.69 |
67 |
20451 |
卖出 |
| 09:38:33 |
16.7 |
1 |
20452 |
卖出 |
| 09:38:36 |
16.72 |
19 |
20471 |
买入 |
| 09:38:39 |
16.7 |
4 |
20475 |
卖出 |
| 09:38:42 |
16.73 |
29 |
20504 |
买入 |
| 09:38:45 |
16.71 |
79 |
20583 |
卖出 |
| 09:38:48 |
16.7 |
56 |
20639 |
卖出 |
| 09:38:54 |
16.73 |
8 |
20647 |
买入 |
| 09:38:57 |
16.7 |
2 |
20649 |
卖出 |
| 09:39:00 |
16.73 |
1 |
20650 |
买入 |
| 09:39:03 |
16.7 |
20 |
20670 |
卖出 |
| 09:39:06 |
16.72 |
11 |
20681 |
买入 |
| 09:39:09 |
16.73 |
28 |
20709 |
买入 |
| 09:39:12 |
16.73 |
54 |
20763 |
买入 |
| 09:39:15 |
16.72 |
54 |
20817 |
卖出 |
| 09:39:18 |
16.75 |
40 |
20857 |
买入 |
| 09:39:21 |
16.72 |
5 |
20862 |
卖出 |
| 09:39:24 |
16.74 |
3 |
20865 |
买入 |
| 09:39:27 |
16.74 |
969 |
21834 |
买入 |
| 09:39:30 |
16.75 |
34 |
21868 |
买入 |
| 09:39:33 |
16.72 |
8 |
21876 |
卖出 |
| 09:39:36 |
16.7 |
287 |
22163 |
卖出 |
| 09:39:39 |
16.72 |
11 |
22174 |
买入 |
| 09:39:42 |
16.71 |
3 |
22177 |
卖出 |
| 09:39:45 |
16.72 |
4 |
22181 |
买入 |
| 09:39:48 |
16.72 |
29 |
22210 |
买入 |
| 09:39:51 |
16.72 |
64 |
22274 |
买入 |
| 09:39:54 |
16.72 |
29 |
22303 |
买入 |
| 09:39:57 |
16.73 |
17 |
22320 |
买入 |
| 09:40:00 |
16.72 |
27 |
22347 |
卖出 |
| 09:40:03 |
16.71 |
62 |
22409 |
卖出 |
| 09:40:06 |
16.71 |
13 |
22422 |
买入 |
| 09:40:09 |
16.71 |
21 |
22443 |
买入 |
| 09:40:12 |
16.72 |
16 |
22459 |
买入 |
| 09:40:15 |
16.73 |
10 |
22469 |
买入 |
| 09:40:18 |
16.73 |
9 |
22478 |
买入 |
| 09:40:21 |
16.74 |
49 |
22527 |
买入 |
| 09:40:24 |
16.73 |
9 |
22536 |
卖出 |
| 09:40:30 |
16.73 |
5 |
22541 |
买入 |
| 09:40:33 |
16.73 |
51 |
22592 |
买入 |
| 09:40:36 |
16.72 |
35 |
22627 |
卖出 |
| 09:40:42 |
16.75 |
6 |
22633 |
买入 |
| 09:40:45 |
16.72 |
33 |
22666 |
卖出 |
| 09:40:48 |
16.75 |
7 |
22673 |
买入 |
| 09:40:51 |
16.71 |
236 |
22909 |
卖出 |
| 09:40:54 |
16.71 |
40 |
22949 |
卖出 |
| 09:40:57 |
16.71 |
21 |
22970 |
买入 |
| 09:41:00 |
16.7 |
6 |
22976 |
卖出 |
| 09:41:03 |
16.71 |
10 |
22986 |
买入 |
| 09:41:06 |
16.71 |
43 |
23029 |
买入 |
| 09:41:09 |
16.7 |
57 |
23086 |
卖出 |
| 09:41:12 |
16.71 |
13 |
23099 |
买入 |
| 09:41:15 |
16.72 |
54 |
23153 |
买入 |
| 09:41:18 |
16.7 |
3 |
23156 |
卖出 |
| 09:41:21 |
16.71 |
3 |
23159 |
买入 |
| 09:41:24 |
16.71 |
18 |
23177 |
卖出 |
| 09:41:27 |
16.72 |
6 |
23183 |
买入 |
| 09:41:30 |
16.7 |
33 |
23216 |
卖出 |
| 09:41:36 |
16.7 |
101 |
23317 |
卖出 |
| 09:41:39 |
16.7 |
4 |
23321 |
卖出 |
| 09:41:42 |
16.72 |
77 |
23398 |
买入 |
| 09:41:45 |
16.73 |
19 |
23417 |
买入 |
| 09:41:48 |
16.75 |
35 |
23452 |
买入 |
| 09:41:51 |
16.72 |
36 |
23488 |
卖出 |
| 09:41:54 |
16.73 |
12 |
23500 |
卖出 |
| 09:41:57 |
16.75 |
45 |
23545 |
买入 |
| 09:42:00 |
16.72 |
24 |
23569 |
卖出 |
| 09:42:03 |
16.74 |
2 |
23571 |
卖出 |
| 09:42:09 |
16.74 |
5 |
23576 |
卖出 |
| 09:42:12 |
16.74 |
5 |
23581 |
卖出 |
| 09:42:15 |
16.74 |
6 |
23587 |
卖出 |
| 09:42:18 |
16.74 |
4 |
23591 |
买入 |
| 09:42:21 |
16.73 |
24 |
23615 |
卖出 |
| 09:42:24 |
16.73 |
8 |
23623 |
卖出 |
| 09:42:27 |
16.74 |
89 |
23712 |
买入 |
| 09:42:30 |
16.75 |
58 |
23770 |
买入 |
| 09:42:33 |
16.75 |
21 |
23791 |
买入 |
| 09:42:36 |
16.74 |
20 |
23811 |
卖出 |