隆平高科[000998]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.95 |
9 |
9 |
集合竞价 |
| 09:15:09 |
15.01 |
14 |
14 |
集合竞价 |
| 09:15:18 |
15.01 |
14 |
14 |
集合竞价 |
| 09:15:54 |
14.95 |
39 |
39 |
集合竞价 |
| 09:16:03 |
15.01 |
15 |
15 |
集合竞价 |
| 09:16:21 |
15.08 |
41 |
41 |
集合竞价 |
| 09:16:30 |
14.94 |
187 |
187 |
集合竞价 |
| 09:16:48 |
15.08 |
41 |
41 |
集合竞价 |
| 09:17:06 |
14.94 |
187 |
187 |
集合竞价 |
| 09:17:15 |
15.08 |
41 |
41 |
集合竞价 |
| 09:17:42 |
15.08 |
41 |
41 |
集合竞价 |
| 09:18:09 |
15.08 |
41 |
41 |
集合竞价 |
| 09:18:54 |
15.08 |
43 |
43 |
集合竞价 |
| 09:19:12 |
15.08 |
43 |
43 |
集合竞价 |
| 09:19:57 |
15.07 |
21 |
21 |
集合竞价 |
| 09:20:09 |
15.07 |
22 |
22 |
集合竞价 |
| 09:20:18 |
15.07 |
24 |
24 |
集合竞价 |
| 09:20:27 |
15.07 |
24 |
24 |
集合竞价 |
| 09:20:36 |
15.07 |
27 |
27 |
集合竞价 |
| 09:20:45 |
15.07 |
27 |
27 |
集合竞价 |
| 09:21:21 |
15.06 |
32 |
32 |
集合竞价 |
| 09:21:30 |
15.06 |
33 |
33 |
集合竞价 |
| 09:21:48 |
15.06 |
33 |
33 |
集合竞价 |
| 09:22:06 |
15.06 |
33 |
33 |
集合竞价 |
| 09:22:15 |
15.07 |
59 |
59 |
集合竞价 |
| 09:22:24 |
15.07 |
62 |
62 |
集合竞价 |
| 09:22:33 |
15.07 |
63 |
63 |
集合竞价 |
| 09:23:00 |
15.07 |
88 |
88 |
集合竞价 |
| 09:23:09 |
15.07 |
91 |
91 |
集合竞价 |
| 09:23:27 |
15.06 |
99 |
99 |
集合竞价 |
| 09:23:36 |
15.06 |
100 |
100 |
集合竞价 |
| 09:24:03 |
15.06 |
107 |
107 |
集合竞价 |
| 09:24:12 |
15.06 |
120 |
120 |
集合竞价 |
| 09:24:21 |
15.06 |
121 |
121 |
集合竞价 |
| 09:24:30 |
15.06 |
121 |
121 |
集合竞价 |
| 09:24:39 |
15.06 |
121 |
121 |
集合竞价 |
| 09:24:48 |
15.02 |
146 |
146 |
集合竞价 |
| 09:24:57 |
15.02 |
149 |
149 |
集合竞价 |
| 09:25:00 |
14.98 |
169 |
318 |
买入 |
| 09:30:00 |
14.95 |
24 |
342 |
卖出 |
| 09:30:03 |
14.98 |
662 |
1004 |
买入 |
| 09:30:06 |
14.99 |
65 |
1069 |
买入 |
| 09:30:09 |
14.98 |
54 |
1123 |
卖出 |
| 09:30:12 |
14.99 |
16 |
1139 |
买入 |
| 09:30:15 |
15 |
10 |
1149 |
买入 |
| 09:30:18 |
15.01 |
82 |
1231 |
买入 |
| 09:30:21 |
15.02 |
31 |
1262 |
买入 |
| 09:30:24 |
15.02 |
62 |
1324 |
卖出 |
| 09:30:27 |
15 |
67 |
1391 |
卖出 |
| 09:30:30 |
15 |
53 |
1444 |
卖出 |
| 09:30:33 |
15 |
5 |
1449 |
买入 |
| 09:30:36 |
15 |
73 |
1522 |
买入 |
| 09:30:39 |
14.99 |
86 |
1608 |
卖出 |
| 09:30:42 |
14.99 |
71 |
1679 |
买入 |
| 09:30:45 |
14.99 |
35 |
1714 |
买入 |
| 09:30:48 |
14.99 |
24 |
1738 |
卖出 |
| 09:30:51 |
14.99 |
4 |
1742 |
买入 |
| 09:30:54 |
14.99 |
135 |
1877 |
买入 |
| 09:30:57 |
15 |
332 |
2209 |
买入 |
| 09:31:00 |
14.99 |
11 |
2220 |
卖出 |
| 09:31:03 |
15 |
266 |
2486 |
买入 |
| 09:31:06 |
15 |
2 |
2488 |
卖出 |
| 09:31:09 |
15 |
55 |
2543 |
卖出 |
| 09:31:12 |
15.01 |
113 |
2656 |
买入 |
| 09:31:15 |
15.01 |
52 |
2708 |
买入 |
| 09:31:18 |
15.02 |
39 |
2747 |
买入 |
| 09:31:21 |
15.02 |
62 |
2809 |
买入 |
| 09:31:24 |
15.02 |
33 |
2842 |
买入 |
| 09:31:27 |
15.01 |
14 |
2856 |
卖出 |
| 09:31:30 |
14.99 |
121 |
2977 |
卖出 |
| 09:31:33 |
15 |
219 |
3196 |
买入 |
| 09:31:36 |
15.03 |
11 |
3207 |
买入 |
| 09:31:39 |
15 |
269 |
3476 |
卖出 |
| 09:31:42 |
15 |
7 |
3483 |
买入 |
| 09:31:45 |
15.02 |
43 |
3526 |
买入 |
| 09:31:48 |
15.02 |
28 |
3554 |
买入 |
| 09:31:51 |
15 |
54 |
3608 |
卖出 |
| 09:31:54 |
15 |
8 |
3616 |
卖出 |
| 09:31:57 |
15.01 |
22 |
3638 |
卖出 |
| 09:32:00 |
14.98 |
129 |
3767 |
卖出 |
| 09:32:03 |
15 |
28 |
3795 |
买入 |
| 09:32:06 |
15 |
32 |
3827 |
买入 |
| 09:32:09 |
15.01 |
10 |
3837 |
买入 |
| 09:32:12 |
15 |
115 |
3952 |
卖出 |
| 09:32:18 |
15.01 |
5 |
3957 |
买入 |
| 09:32:21 |
15.01 |
26 |
3983 |
买入 |
| 09:32:24 |
15.01 |
14 |
3997 |
买入 |
| 09:32:27 |
15.01 |
51 |
4048 |
买入 |
| 09:32:30 |
15.01 |
279 |
4327 |
买入 |
| 09:32:36 |
15.03 |
29 |
4356 |
买入 |
| 09:32:39 |
15 |
38 |
4394 |
卖出 |
| 09:32:42 |
15.03 |
18 |
4412 |
买入 |
| 09:32:48 |
15.02 |
10 |
4422 |
卖出 |
| 09:32:51 |
15.02 |
103 |
4525 |
卖出 |
| 09:32:54 |
15.02 |
2 |
4527 |
卖出 |
| 09:32:57 |
15.03 |
40 |
4567 |
买入 |
| 09:33:00 |
15.02 |
16 |
4583 |
卖出 |
| 09:33:03 |
15.03 |
48 |
4631 |
买入 |
| 09:33:06 |
15.04 |
172 |
4803 |
买入 |
| 09:33:09 |
15.03 |
1 |
4804 |
卖出 |
| 09:33:12 |
15.04 |
41 |
4845 |
买入 |
| 09:33:15 |
15.04 |
18 |
4863 |
买入 |
| 09:33:18 |
15.05 |
2 |
4865 |
买入 |
| 09:33:21 |
15.05 |
13 |
4878 |
买入 |
| 09:33:24 |
15.05 |
10 |
4888 |
买入 |
| 09:33:27 |
15.04 |
3 |
4891 |
卖出 |
| 09:33:30 |
15.05 |
60 |
4951 |
买入 |
| 09:33:33 |
15.05 |
15 |
4966 |
买入 |
| 09:33:36 |
15.05 |
1 |
4967 |
买入 |
| 09:33:39 |
15.05 |
34 |
5001 |
买入 |
| 09:33:42 |
15.05 |
47 |
5048 |
卖出 |
| 09:33:45 |
15.05 |
64 |
5112 |
卖出 |
| 09:33:48 |
15.04 |
31 |
5143 |
卖出 |
| 09:33:51 |
15.04 |
42 |
5185 |
卖出 |
| 09:33:54 |
15.05 |
57 |
5242 |
买入 |
| 09:33:57 |
15.05 |
10 |
5252 |
买入 |
| 09:34:00 |
15.05 |
1 |
5253 |
买入 |
| 09:34:03 |
15.05 |
12 |
5265 |
买入 |
| 09:34:06 |
15.04 |
5 |
5270 |
卖出 |
| 09:34:09 |
15.04 |
107 |
5377 |
卖出 |
| 09:34:12 |
15.04 |
6 |
5383 |
买入 |
| 09:34:15 |
15.04 |
5 |
5388 |
买入 |
| 09:34:18 |
15.04 |
87 |
5475 |
买入 |
| 09:34:21 |
15.04 |
78 |
5553 |
买入 |
| 09:34:24 |
15.03 |
2 |
5555 |
卖出 |
| 09:34:27 |
15.04 |
32 |
5587 |
买入 |
| 09:34:30 |
15.03 |
4 |
5591 |
卖出 |
| 09:34:33 |
15.03 |
8 |
5599 |
卖出 |
| 09:34:36 |
15.03 |
107 |
5706 |
卖出 |
| 09:34:39 |
15.04 |
9 |
5715 |
买入 |
| 09:34:42 |
15.03 |
72 |
5787 |
卖出 |
| 09:34:45 |
15.04 |
2 |
5789 |
买入 |
| 09:34:48 |
15.04 |
24 |
5813 |
买入 |
| 09:34:51 |
15.04 |
47 |
5860 |
买入 |
| 09:34:54 |
15.03 |
6 |
5866 |
卖出 |
| 09:34:57 |
15.04 |
43 |
5909 |
买入 |
| 09:35:00 |
15.04 |
13 |
5922 |
买入 |
| 09:35:03 |
15.02 |
90 |
6012 |
卖出 |
| 09:35:06 |
15.04 |
28 |
6040 |
买入 |
| 09:35:09 |
15.02 |
337 |
6377 |
卖出 |
| 09:35:12 |
15.01 |
398 |
6775 |
卖出 |
| 09:35:15 |
15.02 |
73 |
6848 |
买入 |
| 09:35:18 |
15.03 |
14 |
6862 |
买入 |
| 09:35:21 |
15.02 |
29 |
6891 |
卖出 |
| 09:35:24 |
15.02 |
25 |
6916 |
买入 |
| 09:35:27 |
15.03 |
36 |
6952 |
买入 |
| 09:35:30 |
15.02 |
6 |
6958 |
卖出 |
| 09:35:33 |
15.02 |
21 |
6979 |
买入 |
| 09:35:36 |
15.02 |
63 |
7042 |
买入 |
| 09:35:42 |
15.02 |
52 |
7094 |
卖出 |
| 09:35:45 |
15.02 |
8 |
7102 |
买入 |
| 09:35:51 |
15.01 |
86 |
7188 |
卖出 |
| 09:35:57 |
15.03 |
200 |
7388 |
买入 |
| 09:36:00 |
15.02 |
37 |
7425 |
卖出 |
| 09:36:03 |
15.01 |
7 |
7432 |
卖出 |
| 09:36:06 |
15.02 |
14 |
7446 |
买入 |
| 09:36:09 |
15.03 |
1 |
7447 |
买入 |
| 09:36:12 |
15.02 |
4 |
7451 |
买入 |
| 09:36:15 |
15.02 |
1 |
7452 |
卖出 |
| 09:36:18 |
15.02 |
1 |
7453 |
卖出 |
| 09:36:21 |
15.03 |
70 |
7523 |
买入 |
| 09:36:24 |
15.03 |
48 |
7571 |
买入 |
| 09:36:27 |
15.03 |
14 |
7585 |
买入 |
| 09:36:30 |
15.02 |
18 |
7603 |
卖出 |
| 09:36:33 |
15.02 |
6 |
7609 |
卖出 |
| 09:36:36 |
15.03 |
3 |
7612 |
买入 |
| 09:36:39 |
15.02 |
10 |
7622 |
卖出 |
| 09:36:42 |
15.02 |
5 |
7627 |
卖出 |
| 09:36:45 |
15.02 |
12 |
7639 |
买入 |
| 09:36:51 |
15.02 |
36 |
7675 |
买入 |
| 09:36:54 |
15.03 |
448 |
8123 |
买入 |
| 09:36:57 |
15.02 |
29 |
8152 |
卖出 |
| 09:37:00 |
15.02 |
5 |
8157 |
卖出 |
| 09:37:06 |
15.01 |
44 |
8201 |
卖出 |
| 09:37:12 |
15 |
100 |
8301 |
卖出 |
| 09:37:15 |
15.02 |
4 |
8305 |
买入 |
| 09:37:18 |
15.02 |
2 |
8307 |
买入 |
| 09:37:21 |
15.02 |
2 |
8309 |
买入 |
| 09:37:24 |
15.02 |
270 |
8579 |
买入 |
| 09:37:27 |
15.01 |
85 |
8664 |
卖出 |
| 09:37:30 |
15.03 |
18 |
8682 |
买入 |
| 09:37:33 |
15.02 |
2 |
8684 |
买入 |
| 09:37:39 |
15.02 |
20 |
8704 |
买入 |
| 09:37:42 |
15.01 |
49 |
8753 |
卖出 |
| 09:37:45 |
15.02 |
32 |
8785 |
买入 |
| 09:37:48 |
15.02 |
75 |
8860 |
买入 |
| 09:38:06 |
15.02 |
13 |
8873 |
买入 |
| 09:38:09 |
15 |
8 |
8881 |
卖出 |
| 09:38:12 |
15.01 |
112 |
8993 |
买入 |
| 09:38:15 |
15.01 |
5 |
8998 |
买入 |
| 09:38:18 |
15.01 |
6 |
9004 |
买入 |
| 09:38:21 |
15.02 |
79 |
9083 |
买入 |
| 09:38:24 |
15.02 |
3 |
9086 |
买入 |
| 09:38:30 |
15.01 |
26 |
9112 |
卖出 |
| 09:38:33 |
15.02 |
23 |
9135 |
买入 |
| 09:38:36 |
15.02 |
17 |
9152 |
买入 |
| 09:38:39 |
15.02 |
36 |
9188 |
买入 |
| 09:38:42 |
15.02 |
7 |
9195 |
卖出 |
| 09:38:45 |
15.02 |
11 |
9206 |
卖出 |
| 09:38:48 |
15.03 |
64 |
9270 |
买入 |
| 09:38:51 |
15.02 |
20 |
9290 |
买入 |
| 09:38:54 |
15.02 |
11 |
9301 |
卖出 |
| 09:38:57 |
15.02 |
8 |
9309 |
卖出 |
| 09:39:00 |
15.02 |
28 |
9337 |
卖出 |
| 09:39:03 |
15.03 |
12 |
9349 |
买入 |
| 09:39:06 |
15.02 |
3 |
9352 |
卖出 |
| 09:39:09 |
15.03 |
27 |
9379 |
买入 |
| 09:39:12 |
15.03 |
79 |
9458 |
买入 |
| 09:39:15 |
15.02 |
46 |
9504 |
卖出 |
| 09:39:18 |
15.03 |
67 |
9571 |
买入 |
| 09:39:21 |
15.03 |
61 |
9632 |
买入 |
| 09:39:24 |
15.04 |
57 |
9689 |
买入 |
| 09:39:27 |
15.03 |
35 |
9724 |
卖出 |
| 09:39:30 |
15.04 |
30 |
9754 |
买入 |
| 09:39:33 |
15.04 |
8 |
9762 |
买入 |
| 09:39:36 |
15.04 |
2 |
9764 |
买入 |
| 09:39:39 |
15.04 |
50 |
9814 |
买入 |
| 09:39:42 |
15.05 |
57 |
9871 |
买入 |
| 09:39:45 |
15.05 |
5 |
9876 |
买入 |
| 09:39:51 |
15.05 |
38 |
9914 |
买入 |
| 09:39:54 |
15.05 |
15 |
9929 |
买入 |
| 09:39:57 |
15.05 |
18 |
9947 |
买入 |
| 09:40:00 |
15.05 |
2 |
9949 |
买入 |
| 09:40:03 |
15.05 |
17 |
9966 |
买入 |
| 09:40:06 |
15.04 |
21 |
9987 |
卖出 |
| 09:40:09 |
15.01 |
336 |
10323 |
卖出 |
| 09:40:12 |
15.01 |
243 |
10566 |
卖出 |
| 09:40:15 |
15.02 |
10 |
10576 |
买入 |
| 09:40:18 |
15.04 |
40 |
10616 |
买入 |
| 09:40:21 |
15.04 |
41 |
10657 |
买入 |
| 09:40:24 |
15.04 |
43 |
10700 |
买入 |
| 09:40:27 |
15.04 |
41 |
10741 |
买入 |
| 09:40:30 |
15.04 |
8 |
10749 |
买入 |
| 09:40:33 |
15.02 |
1 |
10750 |
卖出 |
| 09:40:39 |
15.03 |
13 |
10763 |
买入 |
| 09:40:42 |
15.03 |
8 |
10771 |
买入 |
| 09:40:45 |
15.02 |
6 |
10777 |
卖出 |
| 09:40:48 |
15.02 |
2 |
10779 |
卖出 |
| 09:40:51 |
15.02 |
96 |
10875 |
卖出 |
| 09:40:54 |
15.02 |
24 |
10899 |
卖出 |
| 09:40:57 |
15.02 |
8 |
10907 |
卖出 |
| 09:41:06 |
15.02 |
2 |
10909 |
买入 |
| 09:41:09 |
15.02 |
1 |
10910 |
买入 |
| 09:41:12 |
15.01 |
23 |
10933 |
卖出 |
| 09:41:15 |
15.02 |
53 |
10986 |
买入 |
| 09:41:18 |
15.02 |
25 |
11011 |
买入 |
| 09:41:21 |
15.02 |
26 |
11037 |
买入 |
| 09:41:24 |
15.01 |
63 |
11100 |
卖出 |
| 09:41:27 |
15.01 |
3 |
11103 |
卖出 |
| 09:41:30 |
15.01 |
9 |
11112 |
卖出 |
| 09:41:33 |
15 |
13 |
11125 |
卖出 |
| 09:41:36 |
15.01 |
8 |
11133 |
买入 |
| 09:41:39 |
15.01 |
1 |
11134 |
买入 |
| 09:41:42 |
15.01 |
77 |
11211 |
买入 |
| 09:41:45 |
15.02 |
106 |
11317 |
买入 |
| 09:41:48 |
15.01 |
123 |
11440 |
卖出 |
| 09:41:51 |
15.01 |
20 |
11460 |
卖出 |
| 09:41:54 |
15.01 |
10 |
11470 |
卖出 |
| 09:42:03 |
15.01 |
10 |
11480 |
买入 |
| 09:42:09 |
15.01 |
5 |
11485 |
买入 |
| 09:42:15 |
15 |
16 |
11501 |
卖出 |
| 09:42:24 |
15.01 |
26 |
11527 |
买入 |
| 09:42:30 |
15.01 |
5 |
11532 |
买入 |
| 09:42:33 |
15.01 |
4 |
11536 |
买入 |
| 09:42:36 |
15.01 |
17 |
11553 |
买入 |
| 09:42:39 |
15.01 |
1 |
11554 |
卖出 |
| 09:42:42 |
15.02 |
1 |
11555 |
买入 |
| 09:42:54 |
15.01 |
50 |
11605 |
卖出 |
| 09:43:00 |
15.02 |
1 |
11606 |
买入 |
| 09:43:03 |
15.01 |
61 |
11667 |
卖出 |
| 09:43:06 |
15.01 |
6 |
11673 |
卖出 |
| 09:43:09 |
15.01 |
13 |
11686 |
买入 |
| 09:43:12 |
15.01 |
1 |
11687 |
买入 |
| 09:43:15 |
15.01 |
4 |
11691 |
买入 |
| 09:43:18 |
15.01 |
3 |
11694 |
买入 |
| 09:43:21 |
15.01 |
20 |
11714 |
买入 |
| 09:43:27 |
15.01 |
10 |
11724 |
买入 |
| 09:43:30 |
15 |
48 |
11772 |
卖出 |
| 09:43:33 |
15.01 |
49 |
11821 |
买入 |
| 09:43:36 |
15 |
156 |
11977 |
卖出 |
| 09:43:39 |
15.01 |
7 |
11984 |
卖出 |
| 09:43:42 |
15.01 |
154 |
12138 |
卖出 |
| 09:43:48 |
15.01 |
1 |
12139 |
买入 |
| 09:43:54 |
15 |
29 |
12168 |
卖出 |
| 09:43:57 |
15.01 |
6 |
12174 |
买入 |
| 09:44:03 |
15.01 |
1 |
12175 |
买入 |
| 09:44:06 |
15 |
18 |
12193 |
卖出 |
| 09:44:12 |
15 |
97 |
12290 |
卖出 |
| 09:44:18 |
15 |
5 |
12295 |
买入 |
| 09:44:21 |
15 |
28 |
12323 |
买入 |
| 09:44:24 |
14.99 |
85 |
12408 |
卖出 |
| 09:44:27 |
14.99 |
50 |
12458 |
卖出 |
| 09:44:30 |
14.99 |
87 |
12545 |
卖出 |
| 09:44:33 |
14.99 |
2 |
12547 |
买入 |
| 09:44:36 |
14.98 |
1 |
12548 |
卖出 |
| 09:44:39 |
14.98 |
22 |
12570 |
卖出 |
| 09:44:42 |
14.99 |
335 |
12905 |
买入 |
| 09:44:45 |
14.97 |
3 |
12908 |
卖出 |
| 09:44:48 |
14.98 |
1 |
12909 |
卖出 |
| 09:44:51 |
14.98 |
41 |
12950 |
卖出 |